|
|
Closing price on 4/23/2013
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
1,095,950 |
| Split-adjusted Price |
2.11 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.11
|
1,095,950
|
|
|
4/22/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.18
|
1,297,800
|
|
|
4/18/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.30
|
444,590
|
|
|
4/17/2013
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.43
|
164,340
|
|
|
4/16/2013
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.56
|
113,420
|
|
|
4/15/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.69
|
231,760
|
|
|
4/12/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.56
|
87,780
|
|
|
4/11/2013
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.43
|
46,090
|
|
|
4/10/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.62
|
0
|
|
|
4/9/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.62
|
0
|
|
|
4/8/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.62
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.62
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.62
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.62
|
0
|
|
|
4/2/2013
|
-0.30 / -6.82%
|
4.50
|
4.60
|
4.10
|
4.10
|
4.10
|
2.62
|
391,140
|
|
|
4/1/2013
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
2.82
|
178,340
|
|
|
3/29/2013
|
+0.20 / +5.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.20
|
2.69
|
616,680
|
|
|
3/28/2013
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
2.56
|
350,260
|
|
|
3/27/2013
|
-0.30 / -6.67%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
2.69
|
289,520
|
|
|
3/26/2013
|
-0.10 / -2.17%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.88
|
33,010
|
|
|
3/25/2013
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.60
|
2.94
|
98,170
|
|
|
3/22/2013
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
3.01
|
217,000
|
|
|
3/21/2013
|
+0.10 / +2.04%
|
4.90
|
5.10
|
4.90
|
5.00
|
5.00
|
3.20
|
332,260
|
|
|
3/20/2013
|
+0.20 / +4.26%
|
4.60
|
5.00
|
4.60
|
4.90
|
4.90
|
3.14
|
235,790
|
|
|
3/19/2013
|
-0.30 / -6.00%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.70
|
3.01
|
411,230
|
|
|
3/18/2013
|
-0.30 / -5.66%
|
5.60
|
5.60
|
5.00
|
5.00
|
5.00
|
3.20
|
899,460
|
|
|
3/15/2013
|
+0.30 / +6.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.39
|
197,440
|
|
|
3/14/2013
|
+0.30 / +6.38%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
3.20
|
216,830
|
|
|
3/13/2013
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
3.01
|
745,300
|
|
|
3/12/2013
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
2.82
|
347,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|