Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 7:53:37 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
1.90 +0.10/+5.56%
3:00:07 PM
Closing price on 4/21/2009
7.00 -0.30/-4.11%
Open 7.00
High 7.00
Low 7.00
Volume 22,450
Split-adjusted Price 4.00

Create Alert at: 1 1 1 ...
VHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2009 -0.30 / -4.11% 7.00 7.00 7.00 7.00 7.00 4.00 22,450
4/20/2009 -0.30 / -3.95% 7.30 7.30 7.30 7.30 7.30 4.17 116,410
4/17/2009 -0.40 / -5.00% 7.80 7.90 7.60 7.60 7.60 4.34 288,490
4/16/2009 -0.20 / -2.44% 8.30 8.30 7.80 8.00 8.00 4.57 307,120
4/15/2009 -0.40 / -4.65% 8.20 8.40 8.20 8.20 8.20 4.69 223,120
4/14/2009 0.00 / 0.00% 8.60 8.90 8.30 8.60 8.60 4.91 289,410
4/13/2009 +0.40 / +4.88% 8.60 8.60 8.60 8.60 8.60 4.91 346,810
4/10/2009 +0.30 / +3.80% 8.20 8.20 8.20 8.20 8.20 4.69 301,070
4/9/2009 0.00 / 0.00% 8.00 8.10 7.60 7.90 7.90 4.51 392,840
4/8/2009 +0.30 / +3.95% 7.80 7.90 7.60 7.90 7.90 4.51 559,590
4/7/2009 +0.30 / +4.11% 7.50 7.60 7.50 7.60 7.60 4.34 250,480
4/3/2009 +0.30 / +4.29% 7.30 7.30 7.30 7.30 7.30 4.17 91,730
4/2/2009 +0.30 / +4.48% 7.00 7.00 6.90 7.00 7.00 4.00 287,510
4/1/2009 +0.30 / +4.69% 6.70 6.70 6.70 6.70 6.70 3.83 76,970
3/31/2009 -0.20 / -3.03% 6.50 6.60 6.30 6.40 6.40 3.66 210,600
3/30/2009 -0.30 / -4.35% 6.70 6.90 6.60 6.60 6.60 3.77 298,680
3/27/2009 +0.20 / +2.99% 7.00 7.00 6.70 6.90 6.90 3.94 474,420
3/26/2009 +0.30 / +4.69% 6.70 6.70 6.70 6.70 6.70 3.83 44,540
3/25/2009 +0.30 / +4.92% 6.30 6.40 6.10 6.40 6.40 3.66 306,770
3/24/2009 +0.20 / +3.39% 6.10 6.10 6.10 6.10 6.10 3.49 25,780
3/23/2009 +0.20 / +3.51% 5.70 5.90 5.60 5.90 5.90 3.37 308,390
3/20/2009 +0.10 / +1.79% 5.60 5.80 5.60 5.70 5.70 3.26 197,390
3/19/2009 0.00 / 0.00% 5.70 5.80 5.40 5.60 5.60 3.20 677,550
3/18/2009 +0.20 / +3.70% 5.60 5.60 5.60 5.60 5.60 3.20 99,240
3/17/2009 +0.20 / +3.85% 5.40 5.40 5.30 5.40 5.40 3.09 213,630
3/16/2009 0.00 / 0.00% 5.10 5.20 5.00 5.20 5.20 2.97 147,030
3/13/2009 -0.20 / -3.70% 5.30 5.40 5.20 5.20 5.20 2.97 235,480
3/12/2009 +0.10 / +1.89% 5.30 5.50 5.10 5.40 5.40 3.09 707,600
3/11/2009 +0.20 / +3.92% 5.30 5.30 5.30 5.30 5.30 3.03 32,610
3/10/2009 +0.20 / +4.08% 5.10 5.10 5.10 5.10 5.10 2.91 138,940
VHG News
21/10 VHG: Financial Statement Quarter 3/2020 (holding company)
21/10 VHG: Financial Statement Quarter 3/2020
24/08 VHG: Change in Business Registration Certificate
20/08 VHG: Reviewed financial statement 2020 (holding company)
20/08 VHG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCM  620,100 69.80 -0.14%
CIG  105,600 8.83 -1.89%
CKG  337,500 14.45 1.76%
CRE  308,300 9.27 0.11%
DLG  4,644,800 2.91 0.00%
DLR  0 18.60 0.00%
DTI  59,300 2.60 0.00%
DXS  5,509,300 11.60 2.65%
FIR  363,700 9.40 -0.84%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.