Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2009	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.00	22,450
4/20/2009	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	4.17	116,410
4/17/2009	-0.40 / -5.00%	7.80	7.90	7.60	7.60	7.60	4.34	288,490
4/16/2009	-0.20 / -2.44%	8.30	8.30	7.80	8.00	8.00	4.57	307,120
4/15/2009	-0.40 / -4.65%	8.20	8.40	8.20	8.20	8.20	4.69	223,120
4/14/2009	0.00 / 0.00%	8.60	8.90	8.30	8.60	8.60	4.91	289,410
4/13/2009	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	4.91	346,810
4/10/2009	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	4.69	301,070
4/9/2009	0.00 / 0.00%	8.00	8.10	7.60	7.90	7.90	4.51	392,840
4/8/2009	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.90	4.51	559,590
4/7/2009	+0.30 / +4.11%	7.50	7.60	7.50	7.60	7.60	4.34	250,480
4/3/2009	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.17	91,730
4/2/2009	+0.30 / +4.48%	7.00	7.00	6.90	7.00	7.00	4.00	287,510
4/1/2009	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	3.83	76,970
3/31/2009	-0.20 / -3.03%	6.50	6.60	6.30	6.40	6.40	3.66	210,600
3/30/2009	-0.30 / -4.35%	6.70	6.90	6.60	6.60	6.60	3.77	298,680
3/27/2009	+0.20 / +2.99%	7.00	7.00	6.70	6.90	6.90	3.94	474,420
3/26/2009	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	3.83	44,540
3/25/2009	+0.30 / +4.92%	6.30	6.40	6.10	6.40	6.40	3.66	306,770
3/24/2009	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.49	25,780
3/23/2009	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	3.37	308,390
3/20/2009	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	3.26	197,390
3/19/2009	0.00 / 0.00%	5.70	5.80	5.40	5.60	5.60	3.20	677,550
3/18/2009	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.20	99,240
3/17/2009	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	3.09	213,630
3/16/2009	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	2.97	147,030
3/13/2009	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.97	235,480
3/12/2009	+0.10 / +1.89%	5.30	5.50	5.10	5.40	5.40	3.09	707,600
3/11/2009	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.03	32,610
3/10/2009	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.91	138,940

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	620,100	69.80	-0.14%
CIG	105,600	8.83	-1.89%
CKG	337,500	14.45	1.76%
CRE	308,300	9.27	0.11%
DLG	4,644,800	2.91	0.00%
DLR	0	18.60	0.00%
DTI	59,300	2.60	0.00%
DXS	5,509,300	11.60	2.65%
FIR	363,700	9.40	-0.84%
FLC	0	3.50	0.00%