|
Closing price on 4/2/2025
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
81,200 |
| Split-adjusted Price |
1.80 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
81,200
|
|
|
4/1/2025
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
98,900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
78,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
230,400
|
|
|
3/27/2025
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
321,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
444,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
234,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
585,200
|
|
|
3/21/2025
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
71,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
145,500
|
|
|
3/19/2025
|
+0.10 / +5.56%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
647,000
|
|
|
3/18/2025
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
599,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
433,300
|
|
|
3/14/2025
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
909,400
|
|
|
3/13/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
316,100
|
|
|
3/12/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
249,000
|
|
|
3/11/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
106,200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
211,700
|
|
|
3/7/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
489,300
|
|
|
3/6/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
575,100
|
|
|
3/5/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
338,400
|
|
|
3/4/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
671,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
748,300
|
|
|
2/28/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
257,300
|
|
|
2/27/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
647,900
|
|
|
2/26/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
1,098,700
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
383,000
|
|
|
2/24/2025
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,717,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.10
|
2.00
|
2.10
|
1,554,900
|
|
|
2/20/2025
|
+0.10 / +5.00%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
2,727,200
|
|
|