Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	31,000
4/15/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	13,400
4/14/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	47,500
4/13/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.66	0.70	64,000
4/10/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.59	0.70	39,600
4/9/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.60	0.70	84,200
4/8/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	104,500
4/7/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	47,500
4/6/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	106,000
4/3/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.57	0.70	116,500
4/1/2020	+0.10 / +16.67%	0.50	0.70	0.50	0.70	0.60	0.70	91,200
3/31/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.58	0.60	25,900
3/30/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.55	0.60	45,100
3/27/2020	-0.10 / -14.29%	0.60	0.60	0.50	0.60	0.58	0.60	142,700
3/26/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	212,100
3/25/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	110,700
3/24/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.64	0.70	48,000
3/23/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.60	0.70	41,300
3/20/2020	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.69	0.80	21,400
3/19/2020	-0.10 / -12.50%	0.70	0.80	0.60	0.70	0.72	0.70	126,660
3/18/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.69	0.80	294,800
3/17/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	6,340
3/16/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	47,300
3/13/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	169,500
3/12/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	106,500
3/11/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	69,400
3/10/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	244,120
3/9/2020	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	130,600
3/6/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.75	0.80	28,100
3/5/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	223,900

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	967,500	64.50	0.47%
CIG	266,900	8.54	2.77%
CKG	63,600	13.45	0.00%
CRE	444,300	8.52	1.31%
DLG	1,101,400	2.29	-0.43%
DLR	0	18.60	0.00%
DTI	136,300	2.60	4.00%
DXS	3,766,700	8.66	-2.81%
FIR	276,800	8.88	-2.20%
FLC	0	3.50	0.00%