Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	2.43	46,090
4/10/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.62	0
4/9/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.62	0
4/8/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.62	0
4/5/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.62	0
4/4/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.62	0
4/3/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.62	0
4/2/2013	-0.30 / -6.82%	4.50	4.60	4.10	4.10	4.10	2.62	391,140
4/1/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.82	178,340
3/29/2013	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	2.69	616,680
3/28/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.56	350,260
3/27/2013	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	2.69	289,520
3/26/2013	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.50	2.88	33,010
3/25/2013	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	2.94	98,170
3/22/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	3.01	217,000
3/21/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.20	332,260
3/20/2013	+0.20 / +4.26%	4.60	5.00	4.60	4.90	4.90	3.14	235,790
3/19/2013	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.70	3.01	411,230
3/18/2013	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.00	3.20	899,460
3/15/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.39	197,440
3/14/2013	+0.30 / +6.38%	4.90	5.00	4.90	5.00	5.00	3.20	216,830
3/13/2013	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	3.01	745,300
3/12/2013	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.82	347,310
3/11/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.69	317,160
3/8/2013	+0.20 / +5.26%	3.90	4.00	3.70	4.00	4.00	2.56	353,710
3/7/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.43	100,200
3/6/2013	+0.10 / +2.56%	3.80	4.10	3.80	4.00	4.00	2.56	77,110
3/5/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	2.50	770,720
3/4/2013	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.70	2.37	681,180
3/1/2013	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.80	2.43	1,179,960

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	421,300	61.50	-0.16%
CIG	151,000	7.60	-2.31%
CKG	202,100	14.00	-4.11%
CRE	351,700	7.85	-1.13%
DLG	4,122,500	2.50	5.93%
DLR	0	25.20	0.00%
DTI	355,500	2.10	5.00%
DXS	2,642,500	7.01	-1.54%
FIR	943,300	9.57	3.13%
FLC	0	3.50	0.00%