|
|
Closing price on 3/30/2023
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
751,900 |
| Split-adjusted Price |
2.40 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
751,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,020,300
|
|
|
3/28/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
608,100
|
|
|
3/27/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
488,300
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
344,300
|
|
|
3/23/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
1,269,600
|
|
|
3/22/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
939,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,511,300
|
|
|
3/20/2023
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
3,794,600
|
|
|
3/17/2023
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
3,443,200
|
|
|
3/16/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
567,700
|
|
|
3/15/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
982,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,510,200
|
|
|
3/13/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
894,400
|
|
|
3/10/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,111,200
|
|
|
3/9/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
345,200
|
|
|
3/8/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
316,700
|
|
|
3/7/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
284,200
|
|
|
3/6/2023
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,374,100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
648,700
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
537,400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,120,000
|
|
|
2/28/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
1,018,400
|
|
|
2/27/2023
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
1,258,500
|
|
|
2/24/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,069,300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,261,600
|
|
|
2/22/2023
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,384,200
|
|
|
2/21/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,053,600
|
|
|
2/20/2023
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
3,889,500
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
483,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
334,200
|
69.00
|
-2.13%
|
|
|
|
CIG
|
71,200
|
8.97
|
-0.11%
|
|
|
|
CKG
|
196,500
|
15.05
|
-3.83%
|
|
|
|
CRE
|
2,604,400
|
10.85
|
-6.47%
|
|
|
|
DLG
|
2,462,400
|
3.08
|
-4.94%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
115,900
|
3.30
|
-8.33%
|
|
|
|
DXS
|
3,675,100
|
12.45
|
-4.23%
|
|
|
|
FIR
|
131,500
|
8.86
|
-1.45%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:40:00 PM
|
|
|
|
|