Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.90	1,345,280
3/2/2016	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	4,187,710
3/1/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	2,364,270
2/29/2016	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	1,906,220
2/26/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	2,229,850
2/25/2016	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.95	4.90	3,807,830
2/24/2016	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	4,069,830
2/23/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	6,001,400
2/22/2016	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.99	5.00	5,082,060
2/19/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	2,910,590
2/18/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	2,396,920
2/17/2016	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.83	4.80	4,187,360
2/16/2016	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.80	4.90	2,296,650
2/15/2016	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.66	4.60	2,274,790
2/5/2016	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.72	4.80	1,433,140
2/4/2016	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.72	4.60	2,093,920
2/3/2016	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.66	4.80	2,248,830
2/2/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.75	4.70	5,327,570
2/1/2016	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.00	4.90	4,560,290
1/29/2016	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.95	5.10	6,012,630
1/28/2016	+0.10 / +2.08%	4.90	5.10	4.90	4.90	5.03	4.90	9,582,290
1/27/2016	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.78	4.80	7,106,910
1/26/2016	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.46	4.50	14,958,030
1/25/2016	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.65	4.70	5,441,110
1/22/2016	-0.10 / -2.22%	4.60	4.70	4.20	4.40	4.40	4.40	7,332,490
1/21/2016	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.55	4.50	6,377,480
1/20/2016	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.89	4.80	6,689,260
1/19/2016	+0.10 / +2.00%	4.90	5.10	4.80	5.10	4.94	5.10	5,383,750
1/18/2016	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	1,914,400
1/15/2016	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.35	5.30	2,759,220

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	180,800	60.00	-1.64%
CIG	66,300	8.00	0.00%
CKG	16,800	13.20	0.00%
CRE	116,800	7.42	0.41%
DLG	1,370,000	2.40	3.45%
DLR	0	25.20	0.00%
DTI	1,400	2.10	0.00%
DXS	759,700	6.82	-1.30%
FIR	335,900	8.84	-3.70%
FLC	0	3.50	0.00%