Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2013	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	2.69	289,520
3/26/2013	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.50	2.88	33,010
3/25/2013	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	2.94	98,170
3/22/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	3.01	217,000
3/21/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.20	332,260
3/20/2013	+0.20 / +4.26%	4.60	5.00	4.60	4.90	4.90	3.14	235,790
3/19/2013	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.70	3.01	411,230
3/18/2013	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.00	3.20	899,460
3/15/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.39	197,440
3/14/2013	+0.30 / +6.38%	4.90	5.00	4.90	5.00	5.00	3.20	216,830
3/13/2013	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	3.01	745,300
3/12/2013	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.82	347,310
3/11/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.69	317,160
3/8/2013	+0.20 / +5.26%	3.90	4.00	3.70	4.00	4.00	2.56	353,710
3/7/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.43	100,200
3/6/2013	+0.10 / +2.56%	3.80	4.10	3.80	4.00	4.00	2.56	77,110
3/5/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	2.50	770,720
3/4/2013	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.70	2.37	681,180
3/1/2013	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.80	2.43	1,179,960
2/28/2013	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.80	2.43	398,870
2/27/2013	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	2.30	349,120
2/26/2013	-0.20 / -5.56%	3.60	3.80	3.40	3.40	3.40	2.18	735,770
2/25/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	2.30	766,930
2/22/2013	-0.20 / -5.56%	3.50	3.70	3.40	3.40	3.40	2.18	425,970
2/21/2013	-0.20 / -5.26%	3.60	3.80	3.60	3.60	3.60	2.30	1,628,020
2/20/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	2.43	1,333,920
2/19/2013	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	2.30	311,600
2/18/2013	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	2.37	297,750
2/8/2013	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	2.37	487,930
2/7/2013	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	2.30	241,040

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	265,800	58.80	-1.51%
CIG	154,800	7.90	-0.25%
CKG	190,400	13.50	6.72%
CRE	700,000	7.77	3.19%
DLG	973,500	2.31	0.43%
DLR	0	25.20	0.00%
DTI	94,500	2.00	0.00%
DXS	1,548,000	6.70	0.90%
FIR	439,100	9.25	0.00%
FLC	0	3.50	0.00%