|
Closing price on 2/12/2008
|
|
| Open |
79.00 |
| High |
80.00 |
| Low |
79.00 |
| Volume |
48,220 |
| Split-adjusted Price |
41.97 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2008
|
-4.00 / -4.82%
|
79.00
|
80.00
|
79.00
|
79.00
|
79.00
|
41.97
|
48,220
|
|
|
2/1/2008
|
0.00 / 0.00%
|
83.00
|
87.00
|
79.00
|
83.00
|
83.00
|
44.10
|
654,930
|
|
|
1/31/2008
|
-4.00 / -4.60%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
44.10
|
20,550
|
|
|
1/30/2008
|
-4.50 / -4.92%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
46.23
|
43,680
|
|
|
1/29/2008
|
-4.50 / -4.69%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
48.62
|
2,140
|
|
|
1/28/2008
|
+96.00 / +0.00%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
51.01
|
4,980
|
|
|