Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	10,800
2/10/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	46,500
2/7/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.58	0.70	57,700
2/6/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.62	0.70	5,000
2/5/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.60	0.70	45,600
2/4/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	80,900
2/3/2020	+0.10 / +16.67%	0.70	0.70	0.50	0.70	0.61	0.70	25,400
1/31/2020	0.00 / 0.00%	0.80	0.80	0.60	0.60	0.62	0.60	193,700
1/30/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.70	0.60	26,600
1/22/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	74,900
1/21/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	196,700
1/20/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.67	0.70	600
1/17/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	104,800
1/16/2020	-0.10 / -14.29%	0.60	0.80	0.60	0.60	0.67	0.60	21,200
1/15/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	125,300
1/14/2020	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.82	0.70	571,800
1/13/2020	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	78,600
1/10/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	148,500
1/9/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	334,900
1/8/2020	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	29,300
1/7/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	62,200
1/6/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	82,400
1/3/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	12,100
1/2/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	6,800
12/31/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	7,600
12/30/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	3,100
12/27/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	62,900
12/26/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	2,000
12/25/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	2,400
12/24/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.52	0.60	36,400

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	146,900	66.30	0.61%
CIG	42,200	9.18	0.00%
CKG	30,700	11.40	1.33%
CRE	352,100	9.62	-0.72%
DLG	1,213,000	2.76	-0.36%
DLR	0	15.90	0.00%
DTI	119,900	2.60	8.33%
DXS	3,220,500	10.60	4.95%
FIR	238,500	8.15	-0.97%
FLC	0	3.50	0.00%