Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	+0.01 / +1.08%	0.92	0.96	0.92	0.94	0.95	0.94	148,000
12/5/2018	0.00 / 0.00%	0.94	0.94	0.91	0.93	0.93	0.93	90,800
12/4/2018	+0.01 / +1.09%	0.92	0.94	0.91	0.93	0.92	0.93	127,330
12/3/2018	-0.02 / -2.13%	0.94	0.95	0.92	0.92	0.93	0.92	123,790
11/30/2018	0.00 / 0.00%	0.95	0.96	0.92	0.94	0.93	0.94	92,020
11/29/2018	+0.02 / +2.17%	0.92	0.96	0.92	0.94	0.93	0.94	118,770
11/28/2018	-0.06 / -6.12%	0.94	0.97	0.92	0.92	0.93	0.92	467,190
11/27/2018	-0.03 / -2.97%	1.04	1.04	0.95	0.98	0.98	0.98	177,770
11/26/2018	-0.03 / -2.88%	1.05	1.07	0.98	1.01	1.02	1.01	208,330
11/23/2018	+0.06 / +6.12%	1.00	1.04	0.99	1.04	1.03	1.04	631,610
11/22/2018	+0.06 / +6.52%	0.93	0.98	0.92	0.98	0.96	0.98	301,460
11/21/2018	+0.05 / +5.75%	0.89	0.93	0.86	0.92	0.91	0.92	461,940
11/20/2018	0.00 / 0.00%	0.87	0.89	0.85	0.87	0.88	0.87	26,160
11/19/2018	-0.01 / -1.14%	0.89	0.89	0.86	0.87	0.87	0.87	119,400
11/16/2018	+0.04 / +4.76%	0.85	0.89	0.83	0.88	0.87	0.88	126,510
11/15/2018	-0.01 / -1.18%	0.84	0.85	0.84	0.84	0.84	0.84	20,740
11/14/2018	+0.01 / +1.19%	0.86	0.86	0.82	0.85	0.83	0.85	120,970
11/13/2018	-0.05 / -5.62%	0.86	0.86	0.84	0.84	0.85	0.84	37,080
11/12/2018	0.00 / 0.00%	0.88	0.89	0.85	0.89	0.87	0.89	86,440
11/9/2018	0.00 / 0.00%	0.90	0.90	0.87	0.89	0.89	0.89	39,540
11/8/2018	+0.02 / +2.30%	0.87	0.89	0.86	0.89	0.87	0.89	134,010
11/7/2018	-0.06 / -6.45%	0.93	0.93	0.87	0.87	0.89	0.87	625,970
11/6/2018	0.00 / 0.00%	0.93	0.94	0.92	0.93	0.93	0.93	68,030
11/5/2018	-0.02 / -2.11%	0.95	0.96	0.93	0.93	0.94	0.93	92,670
11/2/2018	-0.02 / -2.06%	0.96	0.96	0.94	0.95	0.95	0.95	89,670
11/1/2018	0.00 / 0.00%	0.98	0.98	0.96	0.97	0.97	0.97	5,170
10/31/2018	0.00 / 0.00%	0.99	0.99	0.96	0.97	0.98	0.97	40,870
10/30/2018	0.00 / 0.00%	0.96	0.98	0.96	0.97	0.96	0.97	66,640
10/29/2018	-0.02 / -2.02%	0.95	0.99	0.95	0.97	0.97	0.97	6,750
10/26/2018	0.00 / 0.00%	1.00	1.00	0.98	0.99	0.99	0.99	51,340

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	184,600	68.70	0.44%
CIG	93,000	5.35	0.00%
CKG	361,600	26.45	-0.19%
CRE	538,500	6.80	1.34%
DLG	1,420,800	1.80	1.69%
DLR	0	11.90	0.00%
DTI	16,200	2.50	4.17%