Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	-0.01 / -0.72%	1.38	1.43	1.37	1.38	1.38	1.38	1,509,380
12/21/2017	-0.03 / -2.11%	1.41	1.45	1.39	1.39	1.41	1.39	923,950
12/20/2017	-0.05 / -3.40%	1.50	1.52	1.42	1.42	1.47	1.42	1,232,330
12/19/2017	-0.10 / -6.37%	1.67	1.67	1.47	1.47	1.60	1.47	7,685,080
12/18/2017	+0.10 / +6.80%	1.57	1.57	1.57	1.57	1.57	1.57	1,212,090
12/15/2017	+0.09 / +6.52%	1.47	1.47	1.47	1.47	1.47	1.47	1,171,730
12/14/2017	+0.09 / +6.98%	1.29	1.38	1.29	1.38	1.37	1.38	4,312,180
12/13/2017	-0.01 / -0.77%	1.30	1.30	1.28	1.29	1.29	1.29	764,630
12/12/2017	-0.01 / -0.76%	1.32	1.32	1.28	1.30	1.29	1.30	707,990
12/11/2017	-0.01 / -0.76%	1.31	1.33	1.29	1.31	1.30	1.31	1,264,350
12/8/2017	-0.01 / -0.75%	1.34	1.35	1.31	1.32	1.33	1.32	656,570
12/7/2017	+0.01 / +0.76%	1.32	1.33	1.31	1.33	1.31	1.33	635,940
12/6/2017	-0.01 / -0.75%	1.33	1.34	1.31	1.32	1.32	1.32	666,710
12/5/2017	-0.01 / -0.75%	1.34	1.35	1.32	1.33	1.33	1.33	994,360
12/4/2017	+0.02 / +1.52%	1.32	1.38	1.30	1.34	1.35	1.34	1,270,780
12/1/2017	0.00 / 0.00%	1.33	1.34	1.30	1.32	1.31	1.32	1,571,820
11/30/2017	0.00 / 0.00%	1.34	1.35	1.30	1.32	1.31	1.32	1,675,410
11/29/2017	-0.05 / -3.65%	1.36	1.37	1.30	1.32	1.33	1.32	1,317,300
11/28/2017	-0.01 / -0.72%	1.38	1.39	1.34	1.37	1.37	1.37	1,183,670
11/27/2017	+0.05 / +3.76%	1.33	1.42	1.32	1.38	1.38	1.38	2,463,410
11/24/2017	+0.02 / +1.53%	1.30	1.33	1.29	1.33	1.31	1.33	636,790
11/23/2017	-0.03 / -2.24%	1.33	1.34	1.29	1.31	1.31	1.31	1,478,980
11/22/2017	-0.03 / -2.19%	1.35	1.37	1.33	1.34	1.34	1.34	443,330
11/21/2017	0.00 / 0.00%	1.37	1.38	1.33	1.37	1.35	1.37	569,150
11/20/2017	-0.03 / -2.14%	1.43	1.43	1.37	1.37	1.39	1.37	478,400
11/17/2017	+0.09 / +6.87%	1.31	1.40	1.31	1.40	1.39	1.40	2,485,600
11/16/2017	-0.02 / -1.50%	1.33	1.33	1.30	1.31	1.31	1.31	670,760
11/15/2017	+0.04 / +3.10%	1.30	1.33	1.27	1.33	1.30	1.33	390,110
11/14/2017	-0.04 / -3.01%	1.33	1.33	1.27	1.29	1.30	1.29	1,137,230
11/13/2017	-0.04 / -2.92%	1.36	1.36	1.31	1.33	1.33	1.33	464,800

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	117,600	68.20	-0.73%
CIG	45,700	5.43	1.50%
CKG	236,700	26.45	0.00%
CRE	30,500	6.75	-0.74%
DLG	215,800	1.81	0.56%
DLR	0	11.90	0.00%
DTI	5,200	2.50	4.17%