Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	85,600
12/16/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	43,800
12/13/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	71,900
12/12/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	117,400
12/11/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	16,700
12/10/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	45,200
12/9/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.51	0.60	20,900
12/6/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.52	0.60	28,800
12/5/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.51	0.60	75,800
12/4/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.53	0.60	14,100
12/3/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.59	0.50	3,800
12/2/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.60	0.50	30,900
11/29/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.56	0.60	73,100
11/28/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	101,000
11/27/2019	0.00 / 0.00%	0.60	0.70	0.50	0.50	0.60	0.50	56,100
11/26/2019	-0.20 / -28.57%	0.70	0.70	0.50	0.50	0.60	0.50	37,300
11/25/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	101,600
11/22/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	43,400
11/21/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	23,600
11/20/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	16,700
11/19/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	76,500
11/18/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	3,900
11/15/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	46,800
11/14/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	89,400
11/13/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	61,400
11/12/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	179,500
11/11/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	23,400
11/8/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.66	0.70	24,700
11/7/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	4,400
11/6/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	38,000

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	593,100	57.50	4.55%
CIG	219,600	8.16	-0.37%
CKG	56,800	14.00	6.87%
CRE	188,400	7.18	-2.31%
DLG	820,500	2.03	-1.46%
DLR	0	25.20	0.00%
DTI	10,900	2.10	5.00%
DXS	839,600	6.40	-0.62%
FIR	672,500	9.08	2.48%
FLC	0	3.50	0.00%