Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	3.20	472,360
12/13/2011	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	3.33	286,120
12/12/2011	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	3.46	70,520
12/9/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	3.58	309,440
12/8/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.71	975,170
12/7/2011	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	3.58	319,210
12/6/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	3.46	195,820
12/5/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.33	105,530
12/2/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.20	20,910
12/1/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.20	51,630
11/30/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	3.33	32,650
11/29/2011	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.46	100,860
11/28/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	3.33	306,180
11/25/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.20	32,030
11/24/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	3.26	113,510
11/23/2011	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.26	60,330
11/22/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.26	93,790
11/21/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	3.20	31,460
11/18/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.14	70,080
11/17/2011	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.26	42,510
11/16/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.33	84,880
11/15/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.20	164,570
11/14/2011	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	3.20	71,660
11/11/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.26	93,800
11/10/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	3.39	127,420
11/9/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.46	146,050
11/8/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.58	132,270
11/7/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	3.58	81,870
11/4/2011	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.71	121,160
11/3/2011	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	3.71	79,740

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	296,400	68.30	0.00%
CIG	116,900	5.47	0.37%
CKG	449,800	26.60	0.57%
CRE	230,400	6.79	-0.15%
DLG	814,300	1.82	-0.55%
DLR	600	13.50	13.45%
DTI	10,000	2.40	-4.00%