Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.49	7.50	1,828,550
11/30/2015	-0.30 / -3.85%	7.70	7.80	7.40	7.50	7.59	7.50	3,632,460
11/27/2015	-0.20 / -2.50%	7.90	8.10	7.70	7.80	7.89	7.80	5,479,700
11/26/2015	-0.50 / -5.88%	8.40	8.60	8.00	8.00	8.28	8.00	5,227,200
11/25/2015	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.43	8.50	6,044,800
11/24/2015	+0.30 / +3.70%	8.00	8.60	7.90	8.40	8.28	8.40	8,968,260
11/23/2015	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.05	8.10	4,720,040
11/20/2015	+0.30 / +3.90%	7.60	8.10	7.50	8.00	7.87	8.00	6,741,110
11/19/2015	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.71	7.70	2,255,630
11/18/2015	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.86	7.80	1,879,150
11/17/2015	+0.40 / +5.33%	7.50	8.00	7.40	7.90	7.81	7.90	6,519,430
11/16/2015	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	7.50	1,334,570
11/13/2015	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.40	7.50	2,455,320
11/12/2015	-0.20 / -2.63%	7.60	7.70	7.10	7.40	7.32	7.40	5,111,910
11/11/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.67	7.60	1,194,430
11/10/2015	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.77	7.70	1,558,690
11/9/2015	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	7.70	2,849,650
11/6/2015	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.77	7.80	1,093,260
11/5/2015	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.84	7.80	1,084,940
11/4/2015	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.94	7.90	2,378,920
11/3/2015	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.86	7.90	2,273,310
11/2/2015	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.82	7.80	2,718,670
10/30/2015	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.89	7.80	1,204,940
10/29/2015	0.00 / 0.00%	8.10	8.20	7.90	8.00	8.01	8.00	1,535,200
10/28/2015	+0.10 / +1.27%	7.90	8.30	7.80	8.00	8.07	8.00	3,888,910
10/27/2015	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.89	7.90	1,875,830
10/26/2015	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.99	7.90	1,743,570
10/23/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.19	8.10	1,850,470
10/22/2015	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.12	8.20	1,989,500
10/21/2015	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.03	8.00	1,927,500

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	243,800	68.30	-0.15%
CIG	131,600	5.45	1.87%
CKG	475,300	26.45	-0.19%
CRE	150,800	6.80	0.15%
DLG	524,600	1.83	0.55%
DLR	0	11.90	0.00%
DTI	5,400	2.50	4.17%