Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 11:24:26 AM - Markets open
VN-INDEX 1,219.29 -12.60/-1.02%
HNX-INDEX 221.57 -2.25/-1.00%
UPCOM-INDEX 91.47 -0.40/-0.43%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
1.70 +0.10/+6.25%
11:15:01 AM
Closing price on 11/8/2024
1.80 +0.10/+5.88%
Open 1.70
High 1.80
Low 1.60
Volume 115,300
Split-adjusted Price 1.80

Create Alert at: 1 1 1 ...
VHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2024 +0.10 / +5.88% 1.70 1.80 1.60 1.80 1.70 1.80 115,300
11/7/2024 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 121,800
11/6/2024 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 547,200
11/5/2024 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.70 1.70 42,800
11/4/2024 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 22,600
11/1/2024 +0.10 / +5.88% 1.80 1.80 1.70 1.80 1.70 1.80 190,900
10/31/2024 +0.20 / +12.50% 1.70 1.80 1.60 1.80 1.70 1.80 1,148,900
10/30/2024 0.00 / 0.00% 1.70 1.70 1.60 1.60 1.60 1.60 107,100
10/29/2024 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.60 1.70 98,500
10/28/2024 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.60 1.70 108,800
10/25/2024 +0.10 / +5.88% 1.80 1.80 1.70 1.80 1.70 1.80 245,800
10/24/2024 +0.20 / +12.50% 1.70 1.80 1.60 1.80 1.70 1.80 652,900
10/23/2024 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.60 1.70 132,000
10/22/2024 -0.10 / -5.88% 1.60 1.70 1.60 1.60 1.60 1.60 249,900
10/21/2024 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.70 1.70 64,600
10/18/2024 0.00 / 0.00% 1.80 1.80 1.70 1.70 1.70 1.70 285,700
10/17/2024 +0.10 / +5.88% 1.80 1.80 1.70 1.80 1.70 1.80 458,200
10/16/2024 +0.10 / +5.88% 1.80 1.80 1.60 1.80 1.70 1.80 180,300
10/15/2024 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.70 1.80 224,400
10/14/2024 +0.10 / +5.88% 1.70 1.80 1.60 1.80 1.70 1.80 147,300
10/11/2024 0.00 / 0.00% 1.70 1.80 1.70 1.70 1.70 1.70 304,800
10/10/2024 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 243,900
10/9/2024 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 167,500
10/8/2024 +0.10 / +5.88% 1.70 1.80 1.60 1.80 1.70 1.80 379,000
10/7/2024 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 466,100
10/4/2024 +0.10 / +5.88% 1.60 1.80 1.60 1.80 1.70 1.80 247,800
10/3/2024 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 637,500
10/2/2024 +0.10 / +5.88% 1.70 1.80 1.60 1.80 1.70 1.80 1,199,600
10/1/2024 0.00 / 0.00% 1.80 1.80 1.70 1.70 1.70 1.70 408,600
9/30/2024 +0.10 / +5.88% 1.80 1.80 1.60 1.80 1.70 1.80 1,596,300
VHG News
21/10 VHG: Financial Statement Quarter 3/2020 (holding company)
21/10 VHG: Financial Statement Quarter 3/2020
24/08 VHG: Change in Business Registration Certificate
20/08 VHG: Reviewed financial statement 2020 (holding company)
20/08 VHG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCM  105,700 67.70 -1.31%
CIG  272,300 8.30 -0.12%
CKG  34,100 24.40 -1.61%
CRE  52,500 6.86 0.15%
DLG  348,900 1.85 -1.07%
DLR  0 18.00 0.00%
DTI  1,400 2.20 0.00%
DXS  576,400 6.60 -1.93%
FIR  156,600 4.49 -2.81%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,219.29 -12.60/-1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.