Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 20, 2025 11:42:23 AM - Markets open
VN-INDEX 1,710.67 -20.52/-1.19%
HNX-INDEX 277.09 +0.98/+0.35%
UPCOM-INDEX 112.16 -0.51/-0.45%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
2.20 0.00/0.00%
11:20:15 AM
Closing price on 11/6/2020
0.80 0.00/0.00%
Open 0.80
High 0.80
Low 0.70
Volume 29,500
Split-adjusted Price 0.80

Create Alert at: 2 2 2 ...
VHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 29,500
11/5/2020 -0.10 / -11.11% 0.70 0.80 0.70 0.80 0.80 0.80 139,200
11/4/2020 +0.10 / +12.50% 0.80 0.90 0.70 0.90 0.75 0.90 213,100
11/3/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 375,700
11/2/2020 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.80 0.80 138,800
10/30/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 511,000
10/29/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.73 0.80 42,300
10/28/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.71 0.80 76,100
10/27/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 105,500
10/26/2020 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.78 0.80 216,100
10/23/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 31,000
10/22/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 9,600
10/21/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 5,200
10/20/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 247,900
10/19/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.78 0.80 40,900
10/16/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.79 0.80 5,000
10/15/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 134,500
10/14/2020 -0.10 / -11.11% 0.80 0.80 0.70 0.80 0.80 0.80 82,200
10/13/2020 +0.10 / +12.50% 0.70 0.90 0.70 0.90 0.81 0.90 13,100
10/12/2020 0.00 / 0.00% 0.80 0.90 0.70 0.80 0.82 0.80 73,100
10/9/2020 0.00 / 0.00% 0.80 0.90 0.80 0.90 0.80 0.90 391,200
10/8/2020 0.00 / 0.00% 0.90 0.90 0.80 0.90 0.80 0.90 16,800
10/7/2020 +0.10 / +12.50% 0.90 0.90 0.80 0.90 0.80 0.90 31,800
10/6/2020 0.00 / 0.00% 0.80 0.90 0.70 0.80 0.80 0.80 590,500
10/5/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.76 0.80 434,000
10/2/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.77 0.80 52,900
10/1/2020 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.71 0.80 50,100
9/30/2020 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.77 0.70 59,900
9/29/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 63,400
9/28/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 74,000
VHG News
21/10 VHG: Financial Statement Quarter 3/2020 (holding company)
21/10 VHG: Financial Statement Quarter 3/2020
24/08 VHG: Change in Business Registration Certificate
20/08 VHG: Reviewed financial statement 2020 (holding company)
20/08 VHG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCM  35,600 65.00 -1.37%
CIG  10,600 8.90 0.00%
CKG  25,300 12.10 -0.82%
CRE  192,500 10.10 -1.46%
DLG  529,300 2.60 -1.14%
DLR  0 18.60 0.00%
DTI  2,700 2.40 4.35%
DXS  810,800 12.15 -1.22%
FIR  142,000 8.03 0.38%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:40:02 AM
VN-INDEX 1,710.67 -20.52/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.