Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	375,700
11/2/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	138,800
10/30/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	511,000
10/29/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.73	0.80	42,300
10/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	76,100
10/27/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	105,500
10/26/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	216,100
10/23/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	31,000
10/22/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	9,600
10/21/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	5,200
10/20/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	247,900
10/19/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	40,900
10/16/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	5,000
10/15/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	134,500
10/14/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.80	0.80	82,200
10/13/2020	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.81	0.90	13,100
10/12/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	73,100
10/9/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	391,200
10/8/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	16,800
10/7/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	31,800
10/6/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	590,500
10/5/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	434,000
10/2/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	52,900
10/1/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	50,100
9/30/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.77	0.70	59,900
9/29/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	63,400
9/28/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	74,000
9/25/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	34,700
9/24/2020	-0.10 / -11.11%	0.70	0.90	0.70	0.80	0.77	0.80	113,000
9/23/2020	0.00 / 0.00%	0.90	0.90	0.70	0.90	0.80	0.90	71,700

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	92,500	65.90	-0.60%
CIG	16,000	9.18	-0.86%
CKG	52,900	11.25	0.45%
CRE	972,800	9.69	2.54%
DLG	1,600,300	2.77	0.73%
DLR	0	15.90	0.00%
DTI	4,000	2.40	4.35%
DXS	1,033,700	10.10	0.50%
FIR	145,400	8.23	0.98%
FLC	0	3.50	0.00%