Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.46	100,860
11/28/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	3.33	306,180
11/25/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.20	32,030
11/24/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	3.26	113,510
11/23/2011	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.26	60,330
11/22/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.26	93,790
11/21/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	3.20	31,460
11/18/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.14	70,080
11/17/2011	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.26	42,510
11/16/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.33	84,880
11/15/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.20	164,570
11/14/2011	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	3.20	71,660
11/11/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.26	93,800
11/10/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	3.39	127,420
11/9/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.46	146,050
11/8/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.58	132,270
11/7/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	3.58	81,870
11/4/2011	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.71	121,160
11/3/2011	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	3.71	79,740
11/2/2011	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	3.84	118,260
11/1/2011	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	4.03	166,520
10/31/2011	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.50	4.16	456,360
10/28/2011	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.30	4.03	216,160
10/27/2011	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	3.84	22,950
10/26/2011	-0.20 / -3.28%	5.90	6.10	5.90	5.90	5.90	3.78	12,720
10/25/2011	-0.30 / -4.69%	6.20	6.40	6.10	6.10	6.10	3.90	40,400
10/24/2011	0.00 / 0.00%	6.50	6.60	6.40	6.40	6.40	4.10	72,400
10/21/2011	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	4.10	47,630
10/20/2011	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	3.90	80,260
10/19/2011	-0.10 / -1.67%	6.20	6.20	5.70	5.90	5.90	3.78	93,870

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	323,800	58.60	-1.18%
CIG	208,400	7.97	0.38%
CKG	20,700	13.70	-1.08%
CRE	111,400	8.58	0.47%
DLG	2,000,400	2.31	0.43%
DLR	0	21.50	0.00%
DTI	30,600	3.20	-3.03%
DXS	2,048,900	8.32	0.24%
FIR	606,700	9.35	0.00%
FLC	0	3.50	0.00%