Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	11,900
11/12/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	132,900
11/11/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	241,900
11/10/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.74	0.80	16,100
11/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.76	0.80	63,100
11/6/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	29,500
11/5/2020	-0.10 / -11.11%	0.70	0.80	0.70	0.80	0.80	0.80	139,200
11/4/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.75	0.90	213,100
11/3/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	375,700
11/2/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	138,800
10/30/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	511,000
10/29/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.73	0.80	42,300
10/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	76,100
10/27/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	105,500
10/26/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	216,100
10/23/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	31,000
10/22/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	9,600
10/21/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	5,200
10/20/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	247,900
10/19/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	40,900
10/16/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	5,000
10/15/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	134,500
10/14/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.80	0.80	82,200
10/13/2020	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.81	0.90	13,100
10/12/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	73,100
10/9/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	391,200
10/8/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	16,800
10/7/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	31,800
10/6/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	590,500
10/5/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	434,000

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	339,100	55.00	-1.26%
CIG	34,000	8.19	-0.97%
CKG	80,300	17.00	-2.86%
CRE	218,200	7.35	0.00%
DLG	1,283,400	2.06	0.49%
DLR	0	25.20	0.00%
DTI	25,900	2.00	0.00%
DXS	1,379,400	6.44	3.21%
FIR	1,397,700	8.86	6.24%
FLC	0	3.50	0.00%