Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	-0.04 / -2.92%	1.36	1.36	1.31	1.33	1.33	1.33	464,800
11/10/2017	+0.02 / +1.48%	1.34	1.37	1.34	1.37	1.35	1.37	471,840
11/9/2017	+0.02 / +1.50%	1.33	1.39	1.33	1.35	1.36	1.35	1,169,940
11/8/2017	0.00 / 0.00%	1.32	1.35	1.30	1.33	1.32	1.33	395,720
11/7/2017	-0.02 / -1.48%	1.35	1.37	1.32	1.33	1.35	1.33	343,230
11/6/2017	+0.05 / +3.85%	1.30	1.36	1.28	1.35	1.32	1.35	713,860
11/3/2017	-0.08 / -5.80%	1.36	1.42	1.29	1.30	1.32	1.30	2,752,520
11/2/2017	-0.10 / -6.76%	1.46	1.50	1.38	1.38	1.40	1.38	2,782,070
11/1/2017	-0.02 / -1.33%	1.50	1.52	1.46	1.48	1.48	1.48	400,200
10/31/2017	-0.06 / -3.85%	1.55	1.56	1.48	1.50	1.52	1.50	427,340
10/30/2017	+0.06 / +4.00%	1.50	1.60	1.50	1.56	1.56	1.56	1,177,350
10/27/2017	-0.03 / -1.96%	1.53	1.53	1.49	1.50	1.51	1.50	265,750
10/26/2017	-0.01 / -0.65%	1.54	1.54	1.50	1.53	1.52	1.53	816,170
10/25/2017	-0.01 / -0.65%	1.56	1.56	1.53	1.54	1.54	1.54	373,480
10/24/2017	0.00 / 0.00%	1.55	1.57	1.54	1.55	1.55	1.55	756,260
10/23/2017	-0.07 / -4.32%	1.60	1.62	1.55	1.55	1.58	1.55	1,370,540
10/20/2017	-0.02 / -1.22%	1.65	1.65	1.61	1.62	1.62	1.62	705,550
10/19/2017	+0.02 / +1.23%	1.64	1.65	1.62	1.64	1.63	1.64	495,190
10/18/2017	-0.01 / -0.61%	1.63	1.65	1.62	1.62	1.63	1.62	1,239,510
10/17/2017	+0.01 / +0.62%	1.62	1.69	1.62	1.63	1.65	1.63	1,062,110
10/16/2017	-0.03 / -1.82%	1.64	1.65	1.62	1.62	1.64	1.62	699,930
10/13/2017	-0.04 / -2.37%	1.68	1.68	1.64	1.65	1.66	1.65	463,490
10/12/2017	0.00 / 0.00%	1.70	1.71	1.67	1.69	1.70	1.69	688,670
10/11/2017	+0.06 / +3.68%	1.64	1.71	1.63	1.69	1.67	1.69	1,592,710
10/10/2017	+0.02 / +1.24%	1.61	1.64	1.60	1.63	1.62	1.63	952,470
10/9/2017	-0.06 / -3.59%	1.64	1.66	1.61	1.61	1.62	1.61	1,067,490
10/6/2017	0.00 / 0.00%	1.67	1.67	1.64	1.67	1.66	1.67	648,280
10/5/2017	+0.01 / +0.60%	1.66	1.68	1.66	1.67	1.67	1.67	724,520
10/4/2017	+0.01 / +0.61%	1.65	1.68	1.63	1.66	1.65	1.66	677,050
10/3/2017	-0.08 / -4.62%	1.72	1.73	1.65	1.65	1.68	1.65	2,254,850

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	169,500	68.60	-0.15%
CIG	45,700	5.43	1.50%
CKG	316,200	26.60	0.57%
CRE	40,900	6.79	-0.15%
DLG	224,200	1.81	0.56%
DLR	0	11.90	0.00%
DTI	5,200	2.50	4.17%