Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 7, 2025 12:02:36 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
1.70 +0.10/+6.25%
3:00:06 PM
Closing price on 10/7/2019
0.70 0.00/0.00%
Open 0.70
High 0.70
Low 0.70
Volume 60,200
Split-adjusted Price 0.70

Create Alert at: 1 1 1 ...
VHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 60,200
10/4/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 3,200
10/3/2019 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.70 0.70 42,800
10/2/2019 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.74 0.80 54,300
10/1/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 27,900
9/30/2019 0.00 / 0.00% 0.70 0.80 0.70 0.70 0.71 0.70 86,500
9/27/2019 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.72 0.70 32,100
9/26/2019 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.75 0.80 29,500
9/25/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 900
9/24/2019 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.70 0.80 46,800
9/23/2019 0.00 / 0.00% 0.80 0.80 0.70 0.70 0.70 0.70 58,600
9/20/2019 0.00 / 0.00% 0.70 0.80 0.70 0.70 0.70 0.70 20,200
9/19/2019 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.75 0.70 30,100
9/18/2019 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.72 0.80 27,000
9/17/2019 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.72 0.70 46,200
9/16/2019 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.78 0.80 58,300
9/13/2019 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.72 0.80 55,400
9/12/2019 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 36,200
9/11/2019 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 182,700
9/10/2019 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.77 0.80 8,600
9/9/2019 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 17,600
9/6/2019 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.73 0.80 14,300
9/5/2019 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.78 0.80 69,400
9/4/2019 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 67,300
9/3/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 51,400
8/30/2019 +0.10 / +12.50% 0.80 0.90 0.70 0.90 0.79 0.90 35,500
8/29/2019 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 51,600
8/28/2019 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.79 0.80 2,500
8/27/2019 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 47,100
8/26/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 21,500
VHG News
21/10 VHG: Financial Statement Quarter 3/2020 (holding company)
21/10 VHG: Financial Statement Quarter 3/2020
24/08 VHG: Change in Business Registration Certificate
20/08 VHG: Reviewed financial statement 2020 (holding company)
20/08 VHG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCM  595,200 65.50 -1.36%
CIG  133,500 8.60 0.00%
CKG  112,500 13.45 0.75%
CRE  381,900 8.73 2.95%
DLG  4,771,400 2.63 6.91%
DLR  0 18.60 0.00%
DTI  39,500 2.50 0.00%
DXS  3,768,000 9.20 -0.22%
FIR  217,300 9.08 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.