Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	-0.60 / -3.87%	16.00	16.00	14.80	14.90	14.90	8.51	1,469,280
10/16/2009	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	8.86	511,450
10/15/2009	+0.70 / +4.96%	14.80	14.80	14.50	14.80	14.80	8.46	1,175,750
10/14/2009	+0.60 / +4.44%	14.10	14.10	13.70	14.10	14.10	8.06	1,124,760
10/13/2009	+0.60 / +4.65%	13.50	13.50	13.20	13.50	13.50	7.71	959,740
10/12/2009	+0.60 / +4.88%	12.80	12.90	12.70	12.90	12.90	7.37	348,840
10/9/2009	0.00 / 0.00%	12.60	12.60	12.20	12.30	12.30	7.03	338,620
10/8/2009	-0.20 / -1.60%	12.30	12.50	12.20	12.30	12.30	7.03	208,830
10/7/2009	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.50	7.14	339,260
10/6/2009	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.30	7.03	215,260
10/5/2009	+0.10 / +0.81%	12.50	12.80	12.30	12.50	12.50	7.14	193,120
10/2/2009	-0.60 / -4.62%	12.70	12.80	12.40	12.40	12.40	7.09	435,700
10/1/2009	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.00	7.43	352,920
9/30/2009	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	7.60	454,920
9/29/2009	+0.40 / +3.08%	13.00	13.60	13.00	13.40	13.40	7.66	509,200
9/28/2009	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.00	7.43	525,790
9/25/2009	-0.20 / -1.47%	13.30	13.50	13.20	13.40	13.40	7.66	385,610
9/24/2009	-0.20 / -1.45%	13.70	13.80	13.30	13.60	13.60	7.77	403,680
9/23/2009	+0.30 / +2.22%	14.10	14.10	13.80	13.80	13.80	7.89	1,737,260
9/22/2009	+0.60 / +4.65%	13.10	13.50	13.00	13.50	13.50	7.71	1,037,790
9/21/2009	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.90	7.37	260,980
9/18/2009	-0.10 / -0.77%	13.00	13.20	12.90	12.90	12.90	7.37	358,360
9/17/2009	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.00	7.43	273,680
9/16/2009	-0.20 / -1.50%	13.20	13.40	13.10	13.10	13.10	7.49	295,410
9/15/2009	+0.30 / +2.31%	13.20	13.30	12.90	13.30	13.30	7.60	563,330
9/14/2009	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.00	7.43	383,410
9/11/2009	+0.20 / +1.54%	13.10	13.30	13.00	13.20	13.20	7.54	376,390
9/10/2009	-0.10 / -0.76%	12.90	13.10	12.90	13.00	13.00	7.43	353,020
9/9/2009	-0.20 / -1.50%	13.10	13.40	13.00	13.10	13.10	7.49	511,030
9/8/2009	+0.10 / +0.76%	13.40	13.40	13.00	13.30	13.30	7.60	263,350

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	273,400	58.90	-0.67%
CIG	152,700	8.03	0.00%
CKG	32,400	13.90	0.00%
CRE	68,300	8.40	-0.83%
DLG	536,400	2.30	0.88%
DLR	0	18.60	0.00%
DTI	2,000	3.00	0.00%
DXS	1,629,400	8.71	-1.58%
FIR	151,900	9.19	-1.18%
FLC	0	3.50	0.00%