|
Live Quote:
On
|
|
|
|
|
Sunday, July 13, 2025 7:35:25 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/28/2008
|
|
| Open |
96.00 |
| High |
96.00 |
| Low |
96.00 |
| Volume |
4,980 |
| Split-adjusted Price |
51.01 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2008
|
+96.00 / +0.00%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
51.01
|
4,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
514,500
|
68.00
|
-0.87%
|
|
|
|
CIG
|
643,700
|
9.00
|
3.09%
|
|
|
|
CKG
|
165,700
|
13.80
|
-1.43%
|
|
|
|
CRE
|
516,400
|
9.29
|
3.91%
|
|
|
|
DLG
|
8,029,600
|
2.77
|
-2.12%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
64,100
|
2.70
|
3.85%
|
|
|
|
DXS
|
4,501,000
|
9.35
|
-2.81%
|
|
|
|
FIR
|
353,600
|
9.02
|
-0.22%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|