Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	+0.03 / +4.62%	0.64	0.69	0.64	0.68	0.66	0.68	274,660
1/22/2019	-0.04 / -5.80%	0.67	0.69	0.65	0.65	0.66	0.65	261,510
1/21/2019	-0.02 / -2.82%	0.71	0.72	0.67	0.69	0.69	0.69	344,460
1/18/2019	-0.04 / -5.33%	0.75	0.75	0.71	0.71	0.71	0.71	86,940
1/17/2019	0.00 / 0.00%	0.77	0.77	0.70	0.75	0.73	0.75	178,360
1/16/2019	-0.04 / -5.06%	0.79	0.79	0.74	0.75	0.75	0.75	255,650
1/15/2019	0.00 / 0.00%	0.80	0.80	0.78	0.79	0.79	0.79	72,570
1/14/2019	-0.02 / -2.47%	0.81	0.82	0.79	0.79	0.80	0.79	136,350
1/11/2019	+0.01 / +1.25%	0.82	0.84	0.79	0.81	0.81	0.81	188,200
1/10/2019	-0.02 / -2.44%	0.81	0.83	0.80	0.80	0.81	0.80	67,980
1/9/2019	0.00 / 0.00%	0.82	0.83	0.80	0.82	0.81	0.82	63,160
1/8/2019	0.00 / 0.00%	0.81	0.83	0.81	0.82	0.82	0.82	13,610
1/7/2019	-0.04 / -4.65%	0.86	0.88	0.80	0.82	0.81	0.82	181,250
1/4/2019	0.00 / 0.00%	0.81	0.88	0.80	0.86	0.81	0.86	111,230
1/3/2019	-0.04 / -4.44%	0.90	0.91	0.84	0.86	0.85	0.86	264,300
1/2/2019	0.00 / 0.00%	0.88	0.91	0.85	0.90	0.90	0.90	27,650
12/28/2018	0.00 / 0.00%	0.90	0.91	0.89	0.90	0.90	0.90	71,170
12/27/2018	-0.01 / -1.10%	0.91	0.92	0.90	0.90	0.90	0.90	36,560
12/26/2018	+0.04 / +4.60%	0.86	0.92	0.85	0.91	0.90	0.91	91,160
12/25/2018	-0.03 / -3.33%	0.89	0.90	0.86	0.87	0.87	0.87	58,320
12/24/2018	0.00 / 0.00%	0.91	0.91	0.89	0.90	0.91	0.90	62,810
12/21/2018	+0.01 / +1.12%	0.89	0.91	0.88	0.90	0.90	0.90	16,390
12/20/2018	-0.02 / -2.20%	0.90	0.91	0.89	0.89	0.90	0.89	121,040
12/19/2018	+0.01 / +1.11%	0.91	0.92	0.89	0.91	0.90	0.91	159,010
12/18/2018	-0.01 / -1.10%	0.92	0.92	0.90	0.90	0.91	0.90	43,400
12/17/2018	-0.01 / -1.09%	0.93	0.93	0.88	0.91	0.91	0.91	108,890
12/14/2018	0.00 / 0.00%	0.93	0.93	0.90	0.92	0.91	0.92	196,880
12/13/2018	+0.01 / +1.10%	0.92	0.93	0.91	0.92	0.92	0.92	65,250
12/12/2018	+0.01 / +1.11%	0.92	0.92	0.91	0.91	0.92	0.91	35,490
12/11/2018	-0.03 / -3.23%	0.93	0.93	0.90	0.90	0.91	0.90	202,510

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	55,000	68.20	-0.29%
CIG	46,500	5.32	-0.56%
CKG	331,700	26.40	-0.38%
CRE	531,300	6.80	1.34%
DLG	1,051,800	1.80	1.69%
DLR	0	11.90	0.00%
DTI	8,500	2.50	4.17%