Wednesday, May 28, 2025 11:12:13 AM - Markets open
VN-INDEX 1,346.95 +7.14/+0.53%
HNX-INDEX 224.37 +2.58/+1.16%
UPCOM-INDEX 99.18 +1.04/+1.06%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
1.60 0.00/0.00%
11:08:24 AM
Closing price on 1/2/2013
3.50 +0.10/+2.94%
Open 3.40
High 3.50
Low 3.30
Volume 899,900
Split-adjusted Price 2.24

Create Alert at: 1 1 1 ...
VHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2013 +0.10 / +2.94% 3.40 3.50 3.30 3.50 3.50 2.24 899,900
12/28/2012 0.00 / 0.00% 3.40 3.40 3.30 3.40 3.40 2.18 471,150
12/27/2012 -0.10 / -2.86% 3.50 3.50 3.40 3.40 3.40 2.18 913,470
12/26/2012 +0.10 / +2.94% 3.40 3.50 3.30 3.50 3.50 2.24 795,680
12/25/2012 -0.10 / -2.86% 3.60 3.60 3.40 3.40 3.40 2.18 523,250
12/24/2012 +0.10 / +2.94% 3.50 3.50 3.50 3.50 3.50 2.24 333,830
12/21/2012 -0.10 / -2.86% 3.40 3.50 3.40 3.40 3.40 2.18 1,449,580
12/20/2012 -0.10 / -2.78% 3.50 3.50 3.50 3.50 3.50 2.24 155,500
12/19/2012 +0.10 / +2.86% 3.50 3.60 3.50 3.60 3.60 2.30 284,200
12/18/2012 0.00 / 0.00% 3.50 3.60 3.40 3.50 3.50 2.24 946,520
12/17/2012 +0.10 / +2.94% 3.50 3.50 3.50 3.50 3.50 2.24 907,060
12/14/2012 +0.10 / +3.03% 3.40 3.40 3.40 3.40 3.40 2.18 8,300
12/13/2012 +0.10 / +3.13% 3.30 3.30 3.30 3.30 3.30 2.11 377,030
12/12/2012 +0.10 / +3.23% 3.00 3.20 3.00 3.20 3.20 2.05 1,003,090
12/11/2012 0.00 / 0.00% 3.10 3.20 3.10 3.10 3.10 1.98 397,450
12/10/2012 +0.10 / +3.33% 3.00 3.10 3.00 3.10 3.10 1.98 428,370
12/7/2012 +0.10 / +3.45% 3.00 3.00 2.90 3.00 3.00 1.92 1,086,270
12/6/2012 +0.10 / +3.57% 2.90 2.90 2.90 2.90 2.90 1.86 547,800
12/5/2012 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 1.79 173,720
12/4/2012 +0.10 / +3.85% 2.70 2.70 2.70 2.70 2.70 1.73 242,270
12/3/2012 -0.10 / -3.70% 2.70 2.70 2.60 2.60 2.60 1.66 67,000
11/30/2012 -0.10 / -3.57% 2.80 2.80 2.70 2.70 2.70 1.73 15,500
11/29/2012 0.00 / 0.00% 2.70 2.80 2.70 2.80 2.80 1.79 46,230
11/28/2012 +0.10 / +3.70% 2.70 2.80 2.60 2.80 2.80 1.79 145,010
11/27/2012 -0.10 / -3.57% 2.70 2.80 2.70 2.70 2.70 1.73 215,290
11/26/2012 -0.10 / -3.45% 2.80 2.80 2.80 2.80 2.80 1.79 83,400
11/23/2012 +0.10 / +3.57% 2.80 2.90 2.80 2.90 2.90 1.86 102,370
11/22/2012 0.00 / 0.00% 2.70 2.80 2.70 2.80 2.80 1.79 29,570
11/21/2012 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 1.79 276,880
11/20/2012 +0.10 / +3.85% 2.60 2.70 2.60 2.70 2.70 1.73 173,670
VHG News
21/10 VHG: Financial Statement Quarter 3/2020 (holding company)
21/10 VHG: Financial Statement Quarter 3/2020
24/08 VHG: Change in Business Registration Certificate
20/08 VHG: Reviewed financial statement 2020 (holding company)
20/08 VHG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCM  142,600 61.70 0.16%
CIG  44,500 7.77 -0.13%
CKG  66,400 14.60 0.00%
CRE  175,700 7.92 -0.25%
DLG  1,984,300 2.50 5.93%
DLR  0 25.20 0.00%
DTI  293,100 2.10 5.00%
DXS  805,100 7.11 -0.14%
FIR  130,300 9.29 0.11%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,346.95 +7.14/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.