Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.90 / +3.32%	27.20	28.90	27.20	28.00	28.01	26.67	1,672,900
5/6/2024	+1.30 / +5.04%	26.00	27.40	26.00	27.10	26.99	25.82	1,506,500
5/3/2024	+1.00 / +4.03%	24.90	26.70	24.30	25.80	25.70	24.58	1,826,400
5/2/2024	-0.40 / -1.59%	25.00	25.40	24.10	24.80	24.67	23.63	1,073,800
4/26/2024	+0.40 / +1.61%	24.50	25.40	24.30	25.20	25.03	24.01	1,139,300
4/25/2024	-0.30 / -1.20%	25.10	25.30	24.50	24.80	24.86	23.63	836,500
4/24/2024	+2.00 / +8.66%	23.50	25.30	23.50	25.10	24.24	23.91	1,231,900
4/23/2024	-1.70 / -6.85%	24.90	25.00	23.00	23.10	24.00	22.01	1,299,600
4/22/2024	+0.50 / +2.06%	24.30	25.20	24.30	24.80	24.71	23.63	958,700
4/19/2024	-2.70 / -10.00%	26.80	26.80	24.30	24.30	25.27	23.15	3,134,500
4/17/2024	-1.40 / -4.93%	28.40	28.90	27.00	27.00	27.83	25.72	1,745,000
4/16/2024	+1.80 / +6.77%	26.60	28.40	26.50	28.40	27.48	27.06	2,146,500
4/15/2024	-1.10 / -3.97%	27.70	29.90	26.60	26.60	28.14	25.34	3,004,500
4/12/2024	+0.40 / +1.47%	27.50	28.30	27.50	27.70	27.88	26.39	1,558,500
4/11/2024	+1.40 / +5.41%	25.60	27.50	25.50	27.30	27.01	26.01	2,139,300
4/10/2024	-0.20 / -0.77%	26.20	26.50	25.90	25.90	26.18	24.67	473,300
4/9/2024	+0.60 / +2.35%	25.50	26.30	25.50	26.10	25.99	24.86	553,700
4/8/2024	-0.10 / -0.39%	25.50	26.10	25.10	25.50	25.79	24.29	755,200
4/5/2024	-0.60 / -2.29%	26.20	26.50	25.50	25.60	25.88	24.39	941,600
4/4/2024	-0.50 / -1.87%	26.70	26.70	25.90	26.20	26.28	24.96	1,190,200
4/3/2024	-0.90 / -3.26%	27.60	27.70	26.50	26.70	27.06	25.44	688,800
4/2/2024	+0.60 / +2.22%	26.80	28.00	26.60	27.60	27.21	26.29	1,033,700
4/1/2024	+0.30 / +1.12%	26.70	27.00	26.40	27.00	26.73	25.72	902,900
3/29/2024	-0.50 / -1.84%	27.20	27.30	26.60	26.70	26.88	25.44	589,700
3/28/2024	-0.30 / -1.09%	27.60	27.80	27.00	27.20	27.22	25.91	665,300
3/27/2024	+0.30 / +1.10%	27.30	28.40	27.30	27.50	27.98	26.20	1,033,500
3/26/2024	+0.40 / +1.49%	26.80	27.40	26.50	27.20	27.00	25.91	754,200
3/25/2024	-0.40 / -1.47%	27.30	27.80	26.50	26.80	27.04	25.53	719,400
3/22/2024	+0.70 / +2.64%	26.50	27.50	26.30	27.20	27.00	25.91	1,530,400
3/21/2024	+0.30 / +1.15%	26.40	27.10	26.20	26.50	26.56	25.25	817,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	22,100	11.70	-4.10%
BVG	3,500	2.20	0.00%
DTL	0	10.05	0.00%
HMG	0	11.60	0.00%
HPG	5,021,900	26.95	-0.19%
HSG	1,004,900	18.85	-0.53%
ITQ	17,900	2.60	-3.70%