Monday, December 1, 2025 6:32:31 PM - Markets open
VN-INDEX 1,701.67 +10.68/+0.63%
HNX-INDEX 257.91 -2.00/-0.77%
UPCOM-INDEX 119.14 +0.16/+0.13%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
27.80 -0.30/-1.07%
3:09:36 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/1/2025 29,872,921 0 6,900 -6,900 0 192,907 -192,907
11/28/2025 29,867,321 9,100 600 8,500 256,995 16,945 240,050
11/27/2025 29,870,921 2,400 3,350 -950 68,411 95,491 -27,080
11/26/2025 29,853,021 800 5,800 -5,000 22,670 164,354 -141,685
11/25/2025 29,838,421 14,800 17,900 -3,100 414,484 501,301 -86,818
11/24/2025 29,836,121 0 19,500 -19,500 0 558,611 -558,611
11/21/2025 29,822,021 5,600 6,200 -600 161,462 178,762 -17,300
11/20/2025 29,815,321 0 17,100 -17,100 0 497,703 -497,703
11/19/2025 29,777,721 37,600 46,100 -8,500 1,122,151 1,375,829 -253,678
11/18/2025 29,815,321 0 12,300 -12,300 0 358,904 -358,904
11/17/2025 29,814,921 23,300 400 22,900 680,641 11,685 668,956
11/14/2025 29,816,721 1,600 0 1,600 46,596 0 46,596
11/13/2025 29,763,421 55,300 44,400 10,900 1,594,529 1,280,237 314,292
11/12/2025 29,771,821 1,500 23,000 -21,500 42,463 651,094 -608,631
11/11/2025 29,739,321 0 10,500 -10,500 0 293,433 -293,433
11/10/2025 29,728,121 7,500 52,900 -45,400 208,879 1,473,293 -1,264,414
11/7/2025 29,713,221 22,400 56,400 -34,000 634,187 1,596,792 -962,605
11/6/2025 29,730,121 5,500 9,200 -3,700 156,218 261,310 -105,092
11/5/2025 29,731,921 20,300 0 20,300 582,513 0 582,513
11/4/2025 29,718,321 77,900 25,900 52,000 2,182,213 725,537 1,456,676
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.