|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.50/-2.05%
|
24.70
|
24.70
|
23.90
|
23.90
|
24.17
|
23.90
|
149,800
|
|
|
3/17/2026
|
-0.10/-0.41%
|
24.60
|
24.90
|
24.40
|
24.40
|
24.60
|
24.40
|
360,500
|
|
|
3/16/2026
|
-0.10/-0.41%
|
24.60
|
24.80
|
24.30
|
24.50
|
24.56
|
24.50
|
199,200
|
|
|
3/13/2026
|
+0.20/+0.82%
|
24.40
|
24.70
|
23.90
|
24.60
|
24.35
|
24.60
|
390,400
|
|
|
3/12/2026
|
-0.30/-1.21%
|
24.90
|
24.90
|
24.10
|
24.40
|
24.43
|
24.40
|
370,400
|
|
|
3/11/2026
|
+0.70/+2.92%
|
24.30
|
25.00
|
24.10
|
24.70
|
24.56
|
24.70
|
580,400
|
|
|
3/10/2026
|
+0.80/+3.45%
|
23.40
|
24.80
|
23.20
|
24.00
|
24.18
|
24.00
|
802,400
|
|
|
3/9/2026
|
-2.50/-9.73%
|
25.50
|
25.50
|
23.20
|
23.20
|
23.30
|
23.20
|
1,562,900
|
|
|
3/6/2026
|
-0.50/-1.91%
|
26.00
|
26.30
|
25.60
|
25.70
|
25.84
|
25.70
|
408,800
|
|
|
3/5/2026
|
0.00 / 0.00%
|
26.40
|
27.00
|
26.20
|
26.20
|
26.63
|
26.20
|
599,300
|
|
|
3/4/2026
|
-0.60/-2.24%
|
26.20
|
26.80
|
25.20
|
26.20
|
26.01
|
26.20
|
1,004,800
|
|
|
3/3/2026
|
+0.60/+2.29%
|
26.50
|
26.90
|
26.10
|
26.80
|
26.51
|
26.80
|
733,500
|
|
|
3/2/2026
|
-1.00/-3.68%
|
26.90
|
27.20
|
25.10
|
26.20
|
26.41
|
26.20
|
1,359,000
|
|
|
2/27/2026
|
-0.30/-1.09%
|
27.50
|
27.70
|
27.10
|
27.20
|
27.39
|
27.20
|
532,000
|
|
|
2/26/2026
|
-0.50/-1.79%
|
28.20
|
28.20
|
26.90
|
27.50
|
27.37
|
27.50
|
720,500
|
|
|
2/25/2026
|
+0.20/+0.72%
|
27.90
|
29.00
|
27.80
|
28.00
|
28.43
|
28.00
|
1,562,300
|
|
|
2/24/2026
|
+0.80/+2.96%
|
26.90
|
27.80
|
26.60
|
27.80
|
27.51
|
27.80
|
827,400
|
|
|
2/23/2026
|
+0.50/+1.89%
|
27.00
|
27.10
|
26.40
|
27.00
|
26.85
|
27.00
|
281,800
|
|
|
2/13/2026
|
+0.30/+1.15%
|
26.20
|
26.60
|
26.10
|
26.50
|
26.34
|
26.50
|
322,800
|
|
|
2/12/2026
|
-0.10/-0.38%
|
26.30
|
26.60
|
26.20
|
26.20
|
26.37
|
26.20
|
259,100
|
|
|