Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 6, 2026 8:37:21 PM - Markets open
VN-INDEX 1,816.27 +27.87/+1.56%
HNX-INDEX 246.52 -0.22/-0.09%
UPCOM-INDEX 120.14 -0.47/-0.39%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
25.00 -0.50/-1.96%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/6/2026 25.00 0 809,300 0 676,900 132,400 482,600 12,087,150
1/5/2026 25.50 0 518,700 0 575,600 -56,900 421,000 10,841,680
12/31/2025 25.90 0 541,700 0 626,100 -84,400 360,900 9,427,520
12/30/2025 26.30 0 421,600 0 589,800 -168,200 276,500 7,235,300
12/29/2025 26.20 0 338,800 0 438,200 -99,400 162,400 4,278,020
12/26/2025 26.50 0 910,200 0 1,067,400 -157,200 662,300 17,558,690
12/25/2025 26.10 0 543,500 0 600,800 -57,300 319,000 8,352,180
12/24/2025 26.20 0 460,500 0 652,500 -192,000 336,200 8,859,230
12/23/2025 26.50 0 654,900 0 881,300 -226,400 522,400 13,923,770
12/22/2025 26.40 0 569,500 0 684,400 -114,900 358,200 9,400,550
12/19/2025 25.90 0 471,900 0 423,400 48,500 228,800 5,908,850
12/18/2025 25.60 0 372,500 0 286,200 86,300 146,800 3,762,730
12/17/2025 25.70 0 374,700 0 456,800 -82,100 230,500 5,950,400
12/16/2025 26.20 0 586,600 0 512,900 73,700 367,600 9,418,320
12/15/2025 25.20 0 602,900 0 608,200 -5,300 442,200 11,201,390
12/12/2025 25.00 1,031 1,368,905 579 1,266,929 101,976 820,300 21,408,880
12/11/2025 27.30 437 835,516 390 924,584 -89,068 345,200 9,466,840
12/10/2025 27.50 571 944,790 434 1,140,429 -195,639 367,700 10,140,780
12/9/2025 27.90 724 1,077,291 445 919,353 157,938 519,400 14,304,650
12/8/2025 27.70 560 825,850 364 592,359 233,491 300,000 8,337,270
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.