|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
31.70
|
1,554
|
2,133,701
|
1,183
|
2,602,339
|
-468,638
|
1,075,800
|
34,069,280
|
|
|
7/24/2025
|
31.90
|
2,084
|
2,964,390
|
1,201
|
3,795,122
|
-830,732
|
1,993,100
|
62,044,350
|
|
|
7/23/2025
|
31.70
|
1,825
|
3,820,854
|
1,623
|
4,022,285
|
-201,431
|
2,200,100
|
69,685,430
|
|
|
7/22/2025
|
31.20
|
2,082
|
3,146,823
|
1,254
|
3,551,424
|
-404,601
|
1,880,800
|
58,377,130
|
|
|
7/21/2025
|
31.60
|
0
|
0
|
0
|
0
|
0
|
2,426,100
|
76,059,430
|
|
|
7/18/2025
|
30.40
|
2,029
|
3,685,319
|
1,971
|
3,522,027
|
163,292
|
1,938,200
|
58,229,550
|
|
|
7/17/2025
|
29.10
|
2,178
|
4,779,789
|
1,348
|
4,148,388
|
631,401
|
2,876,600
|
83,400,810
|
|
|
7/16/2025
|
28.70
|
2,568
|
5,392,094
|
1,327
|
4,617,782
|
774,312
|
3,339,000
|
96,367,920
|
|
|
7/15/2025
|
28.90
|
1,381
|
3,574,708
|
1,518
|
3,640,739
|
-66,031
|
2,585,100
|
76,036,330
|
|
|
7/14/2025
|
29.10
|
1,438
|
3,058,462
|
1,154
|
2,662,986
|
395,476
|
1,568,800
|
45,145,950
|
|
|
7/11/2025
|
28.70
|
1,651
|
2,799,404
|
1,692
|
3,314,907
|
-515,503
|
1,621,100
|
46,874,790
|
|
|
7/10/2025
|
28.50
|
1,811
|
2,901,671
|
1,473
|
2,860,035
|
41,636
|
1,568,400
|
44,589,650
|
|
|
7/9/2025
|
28.50
|
1,781
|
3,658,712
|
2,327
|
3,967,393
|
-308,681
|
2,173,400
|
62,642,400
|
|
|
7/8/2025
|
27.60
|
2,445
|
5,650,694
|
2,299
|
4,318,465
|
1,332,229
|
3,545,300
|
93,703,840
|
|
|
7/7/2025
|
25.10
|
1,262
|
2,282,943
|
881
|
1,666,429
|
616,514
|
936,600
|
23,560,320
|
|
|
7/4/2025
|
27.00
|
1,226
|
2,240,704
|
912
|
1,909,661
|
331,043
|
1,077,200
|
29,114,890
|
|
|
7/3/2025
|
27.00
|
2,169
|
3,168,019
|
1,788
|
4,187,541
|
-1,019,522
|
2,433,200
|
67,602,430
|
|
|
7/2/2025
|
28.00
|
1,181
|
2,561,448
|
1,081
|
2,161,051
|
400,397
|
1,411,600
|
38,620,230
|
|
|
7/1/2025
|
27.00
|
1,337
|
2,845,609
|
1,925
|
3,650,832
|
-805,223
|
1,921,600
|
52,473,410
|
|
|
6/30/2025
|
26.80
|
900
|
1,584,145
|
887
|
1,531,803
|
52,342
|
725,700
|
19,336,550
|
|
|
Page 1 of 2 Next>
|
|
|