|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
24.50
|
376
|
529,930
|
395
|
530,703
|
-773
|
199,200
|
4,891,710
|
|
|
3/13/2026
|
24.60
|
721
|
887,494
|
594
|
909,746
|
-22,252
|
390,400
|
9,506,890
|
|
|
3/12/2026
|
24.40
|
704
|
883,555
|
587
|
915,211
|
-31,656
|
370,400
|
9,047,820
|
|
|
3/11/2026
|
24.70
|
734
|
1,454,553
|
676
|
1,016,058
|
438,495
|
580,400
|
14,256,360
|
|
|
3/10/2026
|
24.00
|
855
|
1,595,031
|
873
|
1,286,728
|
308,303
|
802,400
|
19,404,340
|
|
|
3/9/2026
|
23.20
|
839
|
1,634,607
|
950
|
2,584,091
|
-949,484
|
1,562,900
|
36,411,840
|
|
|
3/6/2026
|
25.70
|
820
|
993,423
|
575
|
1,067,394
|
-73,971
|
408,800
|
10,565,020
|
|
|
3/5/2026
|
26.20
|
652
|
1,173,922
|
760
|
1,389,522
|
-215,600
|
599,300
|
15,958,830
|
|
|
3/4/2026
|
26.20
|
1,347
|
1,926,223
|
844
|
1,975,157
|
-48,934
|
1,004,800
|
26,132,420
|
|
|
3/3/2026
|
26.80
|
948
|
1,716,029
|
627
|
1,215,024
|
501,005
|
733,500
|
19,442,930
|
|
|
3/2/2026
|
26.20
|
1,706
|
2,359,111
|
1,031
|
2,307,723
|
51,388
|
1,359,000
|
35,887,120
|
|
|
2/27/2026
|
27.20
|
768
|
1,293,529
|
613
|
1,100,198
|
193,331
|
532,000
|
14,571,540
|
|
|
2/26/2026
|
27.50
|
1,175
|
1,491,734
|
904
|
2,145,835
|
-654,101
|
720,500
|
19,716,700
|
|
|
2/25/2026
|
28.00
|
1,361
|
2,530,071
|
1,780
|
3,831,349
|
-1,301,278
|
1,562,300
|
44,417,140
|
|
|
2/24/2026
|
27.80
|
942
|
1,598,530
|
1,196
|
2,005,487
|
-406,957
|
827,400
|
22,758,530
|
|
|
2/23/2026
|
27.00
|
465
|
899,148
|
593
|
1,042,291
|
-143,143
|
281,800
|
7,565,890
|
|
|
Page 1 of 1
|
|
|