|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.50
|
475
|
954,497
|
447
|
846,276
|
108,221
|
322,800
|
8,501,100
|
|
|
2/12/2026
|
26.20
|
412
|
741,968
|
456
|
931,125
|
-189,157
|
259,100
|
6,832,340
|
|
|
2/11/2026
|
26.30
|
545
|
738,971
|
506
|
948,898
|
-209,927
|
232,400
|
6,104,330
|
|
|
2/10/2026
|
25.90
|
624
|
1,009,529
|
687
|
1,454,362
|
-444,833
|
506,100
|
13,286,430
|
|
|
2/9/2026
|
26.50
|
418
|
650,005
|
599
|
1,484,445
|
-834,440
|
224,300
|
5,976,980
|
|
|
2/6/2026
|
26.50
|
995
|
1,624,357
|
1,380
|
2,479,957
|
-855,600
|
1,047,100
|
28,306,420
|
|
|
2/5/2026
|
27.00
|
817
|
1,062,625
|
750
|
1,288,705
|
-226,080
|
524,200
|
14,181,060
|
|
|
2/4/2026
|
27.80
|
1,491
|
2,622,121
|
2,001
|
2,895,699
|
-273,578
|
1,527,200
|
41,964,160
|
|
|
2/3/2026
|
26.00
|
942
|
1,451,245
|
508
|
1,042,519
|
408,726
|
521,600
|
13,461,200
|
|
|
2/2/2026
|
25.80
|
768
|
1,457,124
|
608
|
1,214,227
|
242,897
|
659,600
|
17,051,360
|
|
|
1/30/2026
|
26.30
|
580
|
946,278
|
634
|
891,149
|
55,129
|
345,100
|
9,059,470
|
|
|
1/29/2026
|
26.00
|
577
|
1,538,265
|
905
|
1,499,588
|
38,677
|
771,500
|
20,295,290
|
|
|
1/28/2026
|
26.00
|
686
|
1,343,560
|
592
|
1,031,105
|
312,455
|
546,500
|
13,967,660
|
|
|
1/27/2026
|
25.20
|
976
|
1,335,723
|
414
|
1,100,411
|
235,312
|
574,600
|
14,465,860
|
|
|
1/26/2026
|
25.60
|
1,824
|
2,441,282
|
863
|
2,168,245
|
273,037
|
1,512,900
|
38,993,860
|
|
|
1/23/2026
|
27.20
|
997
|
1,434,369
|
1,002
|
1,830,530
|
-396,161
|
880,500
|
24,188,030
|
|
|
1/22/2026
|
27.80
|
857
|
1,635,188
|
1,214
|
2,170,314
|
-535,126
|
793,600
|
22,427,650
|
|
|
Page 1 of 1
|
|
|