|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
30.00
|
0
|
1,499,100
|
0
|
1,853,500
|
-354,400
|
1,097,700
|
32,999,060
|
|
|
9/9/2025
|
30.50
|
2,461
|
2,985,817
|
1,787
|
2,660,625
|
325,192
|
1,458,300
|
43,696,480
|
|
|
9/8/2025
|
30.70
|
2,436
|
5,097,630
|
2,181
|
4,955,493
|
142,137
|
2,820,400
|
87,921,920
|
|
|
9/5/2025
|
31.00
|
2,198
|
3,150,563
|
2,201
|
4,756,774
|
-1,606,211
|
2,351,000
|
75,318,660
|
|
|
9/4/2025
|
32.70
|
2,893
|
5,455,276
|
3,553
|
6,348,381
|
-893,105
|
3,596,300
|
115,555,150
|
|
|
9/3/2025
|
31.30
|
2,436
|
4,635,729
|
2,135
|
5,014,236
|
-378,507
|
3,112,900
|
97,187,740
|
|
|
8/29/2025
|
30.00
|
1,144
|
1,903,630
|
1,751
|
2,895,147
|
-991,517
|
1,195,400
|
36,520,060
|
|
|
8/28/2025
|
30.00
|
1,424
|
1,949,002
|
1,065
|
2,096,820
|
-147,818
|
930,600
|
27,741,050
|
|
|
8/27/2025
|
29.70
|
2,104
|
2,263,617
|
1,376
|
3,085,851
|
-822,234
|
1,385,100
|
41,452,110
|
|
|
8/26/2025
|
30.70
|
1,511
|
2,647,498
|
1,427
|
1,810,338
|
837,160
|
1,268,000
|
37,279,080
|
|
|
8/25/2025
|
28.60
|
1,415
|
2,385,122
|
987
|
1,693,777
|
691,345
|
980,300
|
28,045,340
|
|
|
8/22/2025
|
28.40
|
3,923
|
4,913,044
|
1,796
|
4,214,079
|
698,965
|
2,777,900
|
79,035,080
|
|
|
8/21/2025
|
29.80
|
2,440
|
2,959,162
|
1,318
|
2,734,379
|
224,783
|
1,806,800
|
54,519,370
|
|
|
8/20/2025
|
30.50
|
4,562
|
5,422,296
|
1,812
|
5,011,452
|
410,844
|
3,573,100
|
110,540,570
|
|
|
8/19/2025
|
32.30
|
3,960
|
4,721,670
|
1,475
|
5,248,620
|
-526,950
|
3,187,000
|
103,882,670
|
|
|
8/18/2025
|
33.40
|
1,948
|
2,949,612
|
1,563
|
3,199,987
|
-250,375
|
1,562,000
|
52,276,670
|
|
|
8/15/2025
|
33.40
|
3,176
|
3,789,741
|
2,417
|
5,339,440
|
-1,549,699
|
2,654,900
|
90,348,110
|
|
|
8/14/2025
|
34.30
|
2,548
|
4,947,065
|
2,393
|
4,508,912
|
438,153
|
2,938,600
|
97,455,250
|
|
|
8/13/2025
|
32.60
|
2,543
|
3,690,663
|
1,505
|
3,220,896
|
469,767
|
1,931,200
|
62,512,990
|
|
|
8/12/2025
|
32.80
|
3,435
|
6,090,641
|
2,871
|
6,338,563
|
-247,922
|
3,448,900
|
112,636,890
|
|
|
Page 1 of 2 Next>
|
|
|