|
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
|
27.90
+0.80/+2.95%
2:55:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
27.90
|
0
|
0
|
0
|
0
|
0
|
741,000
|
20,300,740
|
|
|
2/10/2025
|
27.10
|
916
|
1,246,000
|
652
|
1,438,604
|
-192,604
|
1,035,000
|
28,624,130
|
|
|
2/7/2025
|
28.30
|
776
|
976,213
|
675
|
1,281,403
|
-305,190
|
782,200
|
22,506,930
|
|
|
2/6/2025
|
29.00
|
661
|
1,151,827
|
864
|
1,386,639
|
-234,812
|
758,300
|
22,022,830
|
|
|
2/5/2025
|
28.40
|
639
|
927,587
|
786
|
1,387,661
|
-460,074
|
721,400
|
20,634,080
|
|
|
2/4/2025
|
28.60
|
600
|
948,460
|
887
|
1,383,790
|
-435,330
|
738,200
|
20,805,520
|
|
|
2/3/2025
|
27.50
|
897
|
2,223,607
|
1,085
|
1,612,726
|
610,881
|
1,611,900
|
43,315,730
|
|
|
1/24/2025
|
25.00
|
331
|
444,896
|
385
|
580,681
|
-135,785
|
322,900
|
8,133,710
|
|
|
1/23/2025
|
24.90
|
370
|
366,153
|
354
|
480,430
|
-114,277
|
240,400
|
6,014,790
|
|
|
1/22/2025
|
24.70
|
491
|
444,362
|
281
|
475,997
|
-31,635
|
295,200
|
7,366,630
|
|
|
1/21/2025
|
25.20
|
508
|
464,716
|
271
|
500,724
|
-36,008
|
270,600
|
6,854,460
|
|
|
1/20/2025
|
25.70
|
365
|
389,078
|
304
|
502,750
|
-113,672
|
224,700
|
5,781,800
|
|
|
1/17/2025
|
25.80
|
377
|
562,594
|
330
|
600,184
|
-37,590
|
305,900
|
7,921,890
|
|
|
1/16/2025
|
25.80
|
397
|
538,815
|
722
|
670,752
|
-131,937
|
359,500
|
9,275,370
|
|
|
1/15/2025
|
25.70
|
590
|
807,360
|
975
|
894,819
|
-87,459
|
622,200
|
15,964,070
|
|
|
1/14/2025
|
25.00
|
511
|
477,444
|
697
|
480,671
|
-3,227
|
277,800
|
6,969,410
|
|
|
1/13/2025
|
25.40
|
627
|
785,501
|
499
|
724,665
|
60,836
|
577,200
|
14,565,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|