Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 7, 2025 9:07:57 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
25.10 +0.60/+2.45%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 25.10 1,262 2,282,943 881 1,666,429 616,514 936,600 23,560,320
7/4/2025 27.00 1,226 2,240,704 912 1,909,661 331,043 1,077,200 29,114,890
7/3/2025 27.00 2,169 3,168,019 1,788 4,187,541 -1,019,522 2,433,200 67,602,430
7/2/2025 28.00 1,181 2,561,448 1,081 2,161,051 400,397 1,411,600 38,620,230
7/1/2025 27.00 1,337 2,845,609 1,925 3,650,832 -805,223 1,921,600 52,473,410
6/30/2025 26.80 900 1,584,145 887 1,531,803 52,342 725,700 19,336,550
6/27/2025 26.30 769 1,255,606 805 1,669,861 -414,255 631,100 16,658,710
6/26/2025 26.30 794 1,109,945 755 1,569,305 -459,360 507,900 13,427,590
6/25/2025 26.60 781 1,430,524 949 1,869,508 -438,984 708,200 18,849,520
6/24/2025 26.30 809 1,422,863 668 1,590,330 -167,467 725,800 19,139,250
6/23/2025 26.30 1,319 1,824,705 690 1,741,456 83,249 910,000 23,802,970
6/20/2025 26.70 855 1,158,848 722 1,598,303 -439,455 569,300 15,333,070
6/19/2025 27.20 1,881 3,913,521 1,977 4,071,069 -157,548 2,296,100 62,995,610
6/18/2025 26.70 846 1,383,589 931 2,087,258 -703,669 625,500 16,653,680
6/17/2025 26.70 875 2,177,713 1,396 2,820,477 -642,764 1,161,900 31,044,600
6/16/2025 26.40 689 1,376,093 774 1,317,368 58,725 704,000 18,403,450
6/13/2025 25.70 1,300 1,583,313 722 1,856,146 -272,833 1,002,400 25,719,320
6/12/2025 26.20 1,038 1,884,097 1,263 2,366,670 -482,573 1,012,500 26,799,840
6/11/2025 25.60 1,451 1,693,245 781 2,042,924 -349,679 978,100 25,186,700
6/10/2025 26.20 789 1,330,047 1,036 1,906,002 -575,955 772,100 20,517,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.