Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 11:36:12 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
25.00 -1.50/-5.66%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/10/2025 25.00 653 716,339 575 887,691 -171,352 632,900 16,363,710
1/9/2025 26.50 598 508,724 656 687,259 -178,535 399,100 10,645,100
1/8/2025 27.50 697 895,641 415 727,887 167,754 567,000 15,080,650
1/7/2025 26.70 908 1,145,990 497 1,127,311 18,679 833,200 22,920,300
1/6/2025 28.20 921 909,318 520 1,155,662 -246,344 805,600 23,220,750
1/3/2025 30.10 601 598,090 549 945,391 -347,301 498,300 15,085,260
1/2/2025 31.00 508 515,995 582 778,083 -262,088 352,200 10,832,540
12/31/2024 31.30 400 623,989 357 653,628 -29,639 428,100 13,217,700
12/30/2024 31.10 766 1,093,927 417 969,407 124,520 655,200 20,172,370
12/27/2024 31.30 447 436,204 274 516,614 -80,410 259,000 8,133,760
12/26/2024 31.70 401 484,719 362 791,864 -307,145 305,100 9,735,670
12/25/2024 32.20 634 1,121,382 1,004 1,568,390 -447,008 884,000 28,527,160
12/24/2024 31.60 508 679,525 318 601,214 78,311 351,800 10,993,300
12/23/2024 31.80 366 360,095 375 589,340 -229,245 252,600 7,987,930
12/20/2024 31.80 505 532,427 403 657,322 -124,895 307,800 9,734,120
12/19/2024 31.60 542 738,548 417 892,761 -154,213 546,300 17,151,560
12/18/2024 31.90 349 449,576 384 501,400 -51,824 263,800 8,309,050
12/17/2024 31.10 554 535,327 466 709,446 -174,119 401,600 12,572,200
12/16/2024 31.40 509 490,786 293 503,741 -12,955 276,300 8,700,560
12/13/2024 31.80 575 613,920 426 835,082 -221,162 490,600 15,786,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.