|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
30.00
|
824
|
1,382,813
|
1,020
|
1,853,709
|
-470,896
|
857,500
|
25,691,680
|
|
|
10/2/2025
|
30.10
|
667
|
1,241,861
|
812
|
1,451,216
|
-209,355
|
559,300
|
16,789,060
|
|
|
10/1/2025
|
30.10
|
809
|
1,122,321
|
700
|
1,626,344
|
-504,023
|
481,300
|
14,441,110
|
|
|
9/30/2025
|
30.20
|
1,300
|
1,954,248
|
963
|
2,053,054
|
-98,806
|
1,146,500
|
34,124,020
|
|
|
9/29/2025
|
30.30
|
1,015
|
1,251,216
|
1,025
|
2,073,309
|
-822,093
|
673,800
|
20,591,780
|
|
|
9/26/2025
|
31.00
|
1,244
|
2,117,039
|
1,996
|
3,247,027
|
-1,129,988
|
1,292,400
|
40,192,290
|
|
|
9/25/2025
|
31.10
|
1,364
|
2,018,515
|
1,695
|
2,706,475
|
-687,960
|
1,117,600
|
34,493,570
|
|
|
9/24/2025
|
30.60
|
894
|
1,098,395
|
853
|
1,439,744
|
-341,349
|
574,400
|
17,274,540
|
|
|
9/23/2025
|
30.00
|
775
|
1,307,366
|
838
|
1,180,450
|
126,916
|
543,200
|
16,105,030
|
|
|
9/22/2025
|
29.30
|
1,695
|
2,455,433
|
1,303
|
2,630,835
|
-175,402
|
1,447,200
|
42,739,680
|
|
|
9/19/2025
|
30.00
|
972
|
1,435,157
|
793
|
1,528,411
|
-93,254
|
509,500
|
15,356,040
|
|
|
9/18/2025
|
30.10
|
1,743
|
2,080,284
|
1,175
|
2,480,295
|
-400,011
|
1,086,700
|
32,722,400
|
|
|
9/17/2025
|
30.30
|
1,613
|
2,018,865
|
1,492
|
3,066,859
|
-1,047,994
|
1,348,000
|
41,555,460
|
|
|
9/16/2025
|
31.00
|
1,700
|
2,590,287
|
2,221
|
3,566,390
|
-976,103
|
1,510,300
|
47,544,730
|
|
|
9/15/2025
|
31.90
|
1,469
|
2,360,334
|
2,164
|
3,144,942
|
-784,608
|
1,315,700
|
41,560,180
|
|
|
9/12/2025
|
31.20
|
1,881
|
2,820,655
|
2,906
|
4,792,631
|
-1,971,976
|
1,594,300
|
50,307,450
|
|
|
9/11/2025
|
31.00
|
2,251
|
3,630,961
|
1,745
|
3,522,459
|
108,502
|
2,227,000
|
66,119,440
|
|
|
9/10/2025
|
30.00
|
1,414
|
2,024,000
|
1,426
|
2,390,919
|
-366,919
|
1,097,700
|
32,999,060
|
|
|
9/9/2025
|
30.50
|
2,461
|
2,985,817
|
1,787
|
2,660,625
|
325,192
|
1,458,300
|
43,696,480
|
|
|
9/8/2025
|
30.70
|
2,436
|
5,097,630
|
2,181
|
4,955,493
|
142,137
|
2,820,400
|
87,921,920
|
|
|
Page 1 of 2 Next>
|
|
|