Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 2:39:02 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
31.40 +1.30/+4.32%
3:05:00 PM
Closing price on 4/17/2024
27.00 -1.40/-4.93%
Open 28.40
High 28.90
Low 27.00
Volume 1,745,000
Split-adjusted Price 27.00

Create Alert at: 29 33 35 ...
VGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 -1.40 / -4.93% 28.40 28.90 27.00 27.00 27.83 27.00 1,745,000
4/16/2024 +1.80 / +6.77% 26.60 28.40 26.50 28.40 27.48 28.40 2,146,500
4/15/2024 -1.10 / -3.97% 27.70 29.90 26.60 26.60 28.14 26.60 3,004,500
4/12/2024 +0.40 / +1.47% 27.50 28.30 27.50 27.70 27.88 27.70 1,558,500
4/11/2024 +1.40 / +5.41% 25.60 27.50 25.50 27.30 27.01 27.30 2,139,300
4/10/2024 -0.20 / -0.77% 26.20 26.50 25.90 25.90 26.18 25.90 473,300
4/9/2024 +0.60 / +2.35% 25.50 26.30 25.50 26.10 25.99 26.10 553,700
4/8/2024 -0.10 / -0.39% 25.50 26.10 25.10 25.50 25.79 25.50 755,200
4/5/2024 -0.60 / -2.29% 26.20 26.50 25.50 25.60 25.88 25.60 941,600
4/4/2024 -0.50 / -1.87% 26.70 26.70 25.90 26.20 26.28 26.20 1,190,200
4/3/2024 -0.90 / -3.26% 27.60 27.70 26.50 26.70 27.06 26.70 688,800
4/2/2024 +0.60 / +2.22% 26.80 28.00 26.60 27.60 27.21 27.60 1,033,700
4/1/2024 +0.30 / +1.12% 26.70 27.00 26.40 27.00 26.73 27.00 902,900
3/29/2024 -0.50 / -1.84% 27.20 27.30 26.60 26.70 26.88 26.70 589,700
3/28/2024 -0.30 / -1.09% 27.60 27.80 27.00 27.20 27.22 27.20 665,300
3/27/2024 +0.30 / +1.10% 27.30 28.40 27.30 27.50 27.98 27.50 1,033,500
3/26/2024 +0.40 / +1.49% 26.80 27.40 26.50 27.20 27.00 27.20 754,200
3/25/2024 -0.40 / -1.47% 27.30 27.80 26.50 26.80 27.04 26.80 719,400
3/22/2024 +0.70 / +2.64% 26.50 27.50 26.30 27.20 27.00 27.20 1,530,400
3/21/2024 +0.30 / +1.15% 26.40 27.10 26.20 26.50 26.56 26.50 817,600
3/20/2024 -0.20 / -0.76% 26.20 26.50 25.80 26.20 26.17 26.20 566,800
3/19/2024 +1.00 / +3.94% 25.30 27.50 25.30 26.40 26.59 26.40 1,654,200
3/18/2024 -1.60 / -5.93% 27.00 27.00 24.50 25.40 25.42 25.40 2,328,700
3/15/2024 +0.60 / +2.27% 26.40 27.40 26.30 27.00 26.84 27.00 1,297,600
3/14/2024 -0.40 / -1.49% 24.20 27.60 24.20 26.40 26.80 26.40 1,371,400
3/13/2024 +2.40 / +9.84% 24.60 26.80 24.40 26.80 25.81 26.80 2,270,200
3/12/2024 -0.10 / -0.41% 24.50 25.00 24.40 24.40 24.64 24.40 1,096,200
3/11/2024 -0.80 / -3.16% 25.60 25.60 24.30 24.50 24.73 24.50 1,175,600
3/8/2024 -0.30 / -1.17% 25.60 26.30 25.20 25.30 25.70 25.30 1,881,900
3/7/2024 +0.30 / +1.19% 25.30 25.60 25.00 25.60 25.36 25.60 935,900
VGS News
30/10 VGS: Financial Statement Quarter 3/2020 (holding company)
30/10 VGS: Financial Statement Quarter 3/2020
25/08 VGS: Reviewed financial statement 2020 (holding company)
25/08 VGS: Reviewed financial statement 2020
04/08 VGS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  46,100 19.30 1.05%
BVG  0 2.00 0.00%
DTL  900 13.10 -0.76%
HMG  0 14.20 0.00%
HPG  45,110,300 31.20 3.31%
HSG  10,133,000 21.20 1.68%
ITQ  233,000 3.20 -3.03%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.