Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	+2.30 / +6.07%	39.00	40.70	38.00	40.20	39.62	6.71	424,409
9/29/2015	-0.60 / -1.56%	37.00	38.40	37.00	37.90	37.60	6.33	16,300
9/28/2015	-0.30 / -0.77%	38.80	38.80	38.00	38.50	38.13	6.43	56,878
9/25/2015	+1.30 / +3.47%	36.70	39.00	36.70	38.80	38.16	6.48	86,910
9/24/2015	+0.20 / +0.54%	37.30	37.60	37.30	37.50	37.31	6.26	12,100
9/23/2015	-0.40 / -1.06%	37.70	37.70	37.30	37.30	37.45	6.23	38,800
9/22/2015	+0.90 / +2.45%	36.80	38.20	36.80	37.70	37.51	6.30	114,655
9/21/2015	-0.10 / -0.27%	36.90	37.00	36.70	36.80	36.81	6.14	16,460
9/18/2015	+0.80 / +2.22%	36.90	37.10	36.40	36.90	36.85	6.16	57,420
9/17/2015	+0.30 / +0.84%	35.80	36.20	35.80	36.10	35.98	6.03	7,200
9/16/2015	-0.30 / -0.83%	35.50	36.30	35.50	35.80	35.91	5.98	22,200
9/15/2015	+0.30 / +0.84%	35.90	36.10	35.30	36.10	35.97	6.03	33,900
9/14/2015	-1.10 / -2.98%	35.00	36.50	35.00	35.80	35.98	5.98	58,300
9/11/2015	-0.30 / -0.81%	37.20	37.40	36.60	36.90	37.09	6.16	38,513
9/10/2015	+0.20 / +0.54%	36.80	37.40	36.50	37.20	37.13	6.21	63,800
9/9/2015	+2.40 / +6.94%	34.90	37.00	34.60	37.00	35.88	6.18	183,500
9/8/2015	+0.20 / +0.58%	34.10	34.80	34.10	34.60	34.58	5.78	35,100
9/7/2015	-0.20 / -0.58%	34.00	34.60	34.00	34.40	34.44	5.74	25,000
9/4/2015	+0.40 / +1.17%	31.50	34.60	31.50	34.60	34.38	5.78	63,800
9/3/2015	0.00 / 0.00%	34.20	34.40	33.60	34.20	34.14	5.71	88,800
9/1/2015	-0.30 / -0.87%	34.50	34.60	34.20	34.20	34.42	5.71	25,863
8/31/2015	-0.40 / -1.15%	34.80	34.90	34.30	34.50	34.59	5.76	82,700
8/28/2015	+0.20 / +0.58%	34.80	34.90	34.30	34.90	34.66	5.83	72,350
8/27/2015	+0.80 / +2.36%	34.00	34.90	33.50	34.70	34.66	5.79	198,300
8/26/2015	+1.60 / +4.95%	32.30	33.90	32.30	33.90	33.13	5.66	140,550
8/25/2015	+0.70 / +2.22%	30.00	33.20	30.00	32.30	31.87	5.39	186,305
8/24/2015	-3.40 / -9.71%	34.60	34.60	31.50	31.60	32.43	5.28	263,710
8/21/2015	+0.40 / +1.16%	34.00	35.00	33.50	35.00	33.98	5.84	262,700
8/20/2015	-1.20 / -3.35%	35.90	35.90	34.60	34.60	35.36	5.78	143,400
8/19/2015	+0.90 / +2.58%	34.50	36.00	34.40	35.80	35.21	5.98	120,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	12,500	14.00	-0.71%
ACE	600	38.10	0.53%
ADP	8,400	30.80	-0.81%
BCC	42,700	7.30	1.39%
BDT	44,200	7.10	2.90%
BHC	0	1.60	0.00%
BIG	54,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%