Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2015	0.00 / 0.00%	34.20	34.40	33.60	34.20	34.14	5.71	88,800
9/1/2015	-0.30 / -0.87%	34.50	34.60	34.20	34.20	34.42	5.71	25,863
8/31/2015	-0.40 / -1.15%	34.80	34.90	34.30	34.50	34.59	5.76	82,700
8/28/2015	+0.20 / +0.58%	34.80	34.90	34.30	34.90	34.66	5.83	72,350
8/27/2015	+0.80 / +2.36%	34.00	34.90	33.50	34.70	34.66	5.79	198,300
8/26/2015	+1.60 / +4.95%	32.30	33.90	32.30	33.90	33.13	5.66	140,550
8/25/2015	+0.70 / +2.22%	30.00	33.20	30.00	32.30	31.87	5.39	186,305
8/24/2015	-3.40 / -9.71%	34.60	34.60	31.50	31.60	32.43	5.28	263,710
8/21/2015	+0.40 / +1.16%	34.00	35.00	33.50	35.00	33.98	5.84	262,700
8/20/2015	-1.20 / -3.35%	35.90	35.90	34.60	34.60	35.36	5.78	143,400
8/19/2015	+0.90 / +2.58%	34.50	36.00	34.40	35.80	35.21	5.98	120,200
8/18/2015	+0.90 / +2.65%	34.00	34.90	33.80	34.90	34.01	5.83	101,646
8/17/2015	-1.60 / -4.49%	35.20	35.70	34.00	34.00	34.99	5.68	190,400
8/14/2015	-0.50 / -1.39%	36.90	36.90	35.50	35.60	35.78	5.94	213,800
8/13/2015	-1.30 / -3.48%	36.10	37.40	35.40	36.10	36.28	6.03	261,300
8/12/2015	-0.70 / -1.84%	37.30	38.30	37.00	37.40	37.37	6.24	256,405
8/11/2015	-0.50 / -1.30%	38.60	38.70	38.10	38.10	38.60	6.36	213,401
8/10/2015	0.00 / 0.00%	38.70	39.00	38.50	38.60	38.61	6.45	144,000
8/7/2015	-0.50 / -1.28%	39.10	39.30	38.60	38.60	38.97	6.45	107,800
8/6/2015	-0.30 / -0.76%	39.40	39.50	38.90	39.10	39.11	6.53	74,701
8/5/2015	+1.10 / +2.87%	38.90	39.60	38.20	39.40	38.77	6.58	147,592
8/4/2015	+0.80 / +2.13%	37.50	39.50	37.50	38.30	38.72	6.40	341,930
8/3/2015	-0.70 / -1.83%	38.20	38.20	36.60	37.50	37.28	6.26	145,400
7/31/2015	0.00 / 0.00%	38.10	38.90	38.10	38.20	38.48	6.38	85,911
7/30/2015	-0.40 / -1.04%	38.10	38.50	37.80	38.20	38.20	6.38	42,950
7/29/2015	+0.10 / +0.26%	38.20	39.40	38.20	38.60	38.88	6.45	277,280
7/28/2015	+1.00 / +2.67%	37.80	39.00	37.80	38.50	38.28	6.43	73,256
7/27/2015	0.00 / 0.00%	37.10	38.30	37.10	37.50	37.54	6.26	108,100
7/24/2015	-0.10 / -0.27%	37.10	37.90	37.10	37.50	37.48	6.26	95,430
7/23/2015	-0.50 / -1.31%	38.50	38.60	37.10	37.60	37.88	6.28	120,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	8,000	14.05	0.00%
ACE	600	37.80	0.00%
ADP	1,200	31.00	-0.16%
BCC	80,200	7.00	0.00%
BDT	18,800	6.90	0.00%
BHC	0	1.60	0.00%
BIG	128,900	4.90	4.26%
BT6	0	3.40	0.00%
BTD	2,500	16.70	-0.60%