Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	+0.20 / +0.33%	59.50	60.00	59.00	60.00	60.00	3.66	133,500
9/25/2009	0.00 / 0.00%	58.20	59.80	55.00	59.80	59.80	3.65	62,600
9/24/2009	+1.80 / +3.10%	57.50	59.80	56.00	59.80	59.80	3.65	22,300
9/23/2009	-1.00 / -1.69%	59.50	63.00	58.00	58.00	58.00	3.54	27,900
9/22/2009	+1.40 / +2.43%	60.00	60.00	58.00	59.00	59.00	3.60	29,600
9/21/2009	-1.90 / -3.19%	62.00	62.00	57.40	57.60	57.60	3.51	33,800
9/18/2009	0.00 / 0.00%	60.00	62.00	56.00	59.50	59.50	3.63	14,600
9/17/2009	+3.00 / +5.31%	56.80	60.30	56.80	59.50	59.50	3.63	66,300
9/16/2009	-2.60 / -4.40%	60.00	60.00	56.50	56.50	56.50	3.44	213,900
9/15/2009	-3.40 / -5.44%	64.00	64.00	59.10	59.10	59.10	3.60	5,400
9/14/2009	+0.50 / +0.81%	63.90	63.90	61.70	62.50	62.50	3.81	800
9/11/2009	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	3.78	2,000
9/10/2009	+1.60 / +2.74%	56.00	60.00	56.00	60.00	60.00	3.66	1,200
9/9/2009	+0.40 / +0.69%	60.00	60.00	58.40	58.40	58.40	3.56	7,200
9/8/2009	+2.50 / +4.50%	55.00	58.50	55.00	58.00	58.00	3.54	24,000
9/7/2009	+0.50 / +0.91%	53.50	55.60	52.00	55.50	55.50	3.38	21,200
9/4/2009	-2.50 / -4.35%	56.90	56.90	54.80	55.00	55.00	3.35	27,000
9/3/2009	-4.60 / -7.41%	56.00	60.00	56.00	57.50	57.50	3.51	8,200
9/1/2009	+4.10 / +7.07%	58.50	62.10	56.00	62.10	62.10	3.79	36,200
8/31/2009	+2.20 / +3.94%	58.00	59.80	58.00	58.00	58.00	3.54	68,900
8/28/2009	0.00 / 0.00%	51.90	57.00	51.90	55.80	55.80	3.40	23,900
8/27/2009	+0.30 / +0.54%	56.00	56.00	52.30	55.80	55.80	3.40	10,100
8/26/2009	-0.20 / -0.36%	56.00	56.00	55.30	55.50	55.50	3.38	36,200
8/25/2009	+0.70 / +1.27%	56.50	56.50	54.40	55.70	55.70	3.40	28,000
8/24/2009	+3.00 / +5.77%	53.50	55.30	53.00	55.00	55.00	3.35	54,600
8/21/2009	+0.50 / +0.97%	51.00	52.50	50.90	52.00	52.00	3.17	71,100
8/20/2009	+1.00 / +1.98%	50.30	52.00	50.30	51.50	51.50	3.14	36,500
8/19/2009	+0.40 / +0.80%	50.00	50.50	50.00	50.50	50.50	3.08	52,500
8/18/2009	+0.10 / +0.20%	49.00	50.50	49.00	50.10	50.10	3.05	55,600
8/17/2009	+1.00 / +2.04%	45.70	50.50	45.70	50.00	50.00	3.05	32,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	2,100	14.00	-1.41%
ACE	0	39.80	0.00%
ADP	100	29.90	0.00%
BCC	9,600	7.10	0.00%
BDT	2,000	7.00	-1.41%
BHC	0	1.80	0.00%
BIG	7,200	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%