Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.20 / -0.30%	66.00	66.40	65.20	65.50	65.83	65.50	193,000
9/26/2024	-0.10 / -0.15%	65.80	66.60	65.60	65.70	66.01	65.70	138,200
9/25/2024	-0.30 / -0.45%	66.10	67.00	65.80	65.80	66.25	65.80	163,000
9/24/2024	+0.10 / +0.15%	66.10	66.20	65.70	66.10	65.95	66.10	102,200
9/23/2024	+0.60 / +0.92%	65.50	66.00	65.40	66.00	65.68	66.00	111,000
9/20/2024	+1.10 / +1.71%	64.70	65.90	64.70	65.40	65.45	65.40	181,800
9/19/2024	+0.10 / +0.16%	58.20	64.90	58.20	64.30	64.43	64.30	91,600
9/18/2024	0.00 / 0.00%	64.50	64.70	64.20	64.20	64.35	64.20	122,500
9/17/2024	+0.20 / +0.31%	64.00	64.30	57.60	64.20	63.98	64.20	103,200
9/16/2024	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.51	64.00	140,500
9/13/2024	-0.30 / -0.46%	65.30	65.40	64.80	65.00	65.09	65.00	54,400
9/12/2024	+0.40 / +0.62%	65.00	65.60	65.00	65.30	65.41	65.30	61,600
9/11/2024	+0.10 / +0.15%	64.70	65.40	64.50	64.90	64.70	64.90	85,600
9/10/2024	-0.40 / -0.61%	65.50	65.90	64.70	64.80	64.97	64.80	100,400
9/9/2024	0.00 / 0.00%	64.60	65.70	64.50	65.20	65.12	65.20	59,200
9/6/2024	+0.10 / +0.15%	64.60	65.40	64.60	65.20	65.01	65.20	86,300
9/5/2024	-1.20 / -1.81%	66.30	67.00	64.50	65.10	65.74	65.10	133,500
9/4/2024	-0.70 / -1.04%	67.10	67.10	65.90	66.30	66.24	66.30	144,200
8/30/2024	0.00 / 0.00%	70.00	70.00	66.60	67.00	66.95	67.00	81,800
8/29/2024	-0.50 / -0.74%	67.50	67.60	66.80	67.00	67.15	67.00	53,600
8/28/2024	+0.30 / +0.45%	67.30	67.50	66.80	67.50	67.12	67.50	147,100
8/27/2024	-0.40 / -0.59%	67.60	67.80	66.40	67.20	67.20	67.20	165,200
8/26/2024	-0.10 / -0.15%	68.40	68.50	67.60	67.60	67.93	67.60	121,200
8/23/2024	-0.40 / -0.59%	68.40	68.50	67.10	67.70	67.66	67.70	106,700
8/22/2024	+1.10 / +1.64%	67.00	68.70	67.00	68.10	68.07	68.10	277,400
8/21/2024	-0.70 / -1.03%	68.40	68.40	66.80	67.00	67.07	67.00	336,400
8/20/2024	-0.40 / -0.59%	68.90	68.90	65.50	67.70	67.66	67.70	270,500
8/19/2024	+0.90 / +1.34%	67.00	68.50	67.00	68.10	68.00	68.10	210,600
8/16/2024	+3.80 / +5.99%	64.80	67.20	63.70	67.20	65.69	67.20	441,100
8/15/2024	-1.60 / -2.46%	65.10	65.10	63.00	63.40	63.85	63.40	185,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%