Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	+1.00 / +2.13%	46.00	48.00	46.00	48.00	48.00	3.03	10,000
9/24/2010	+0.80 / +1.73%	46.10	47.00	46.10	47.00	47.00	2.96	10,000
9/23/2010	-0.20 / -0.43%	46.20	46.20	46.20	46.20	46.20	2.91	0
9/22/2010	-0.10 / -0.22%	45.50	46.40	43.50	46.40	46.40	2.93	15,500
9/21/2010	-0.30 / -0.64%	45.00	46.70	45.00	46.50	46.50	2.93	18,000
9/20/2010	+2.80 / +6.36%	46.80	46.80	46.80	46.80	46.80	2.95	9,000
9/17/2010	+2.00 / +4.76%	43.80	44.00	43.80	44.00	44.00	2.77	5,000
9/16/2010	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.65	15,600
9/15/2010	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	2.65	4,700
9/14/2010	-2.00 / -4.44%	42.00	43.00	42.00	43.00	43.00	2.71	3,200
9/13/2010	+2.70 / +6.38%	41.50	45.00	39.40	45.00	45.00	2.84	3,300
9/10/2010	+0.30 / +0.71%	45.00	45.00	42.30	42.30	42.30	2.67	8,400
9/9/2010	-0.50 / -1.18%	44.00	44.50	42.00	42.00	42.00	2.65	16,500
9/8/2010	-1.40 / -3.19%	42.70	42.70	42.50	42.50	42.50	2.68	20,400
9/7/2010	+1.40 / +3.29%	43.90	43.90	43.90	43.90	43.90	2.77	500
9/6/2010	+0.30 / +0.71%	42.50	42.50	42.50	42.50	42.50	2.68	9,000
9/1/2010	-0.80 / -1.86%	44.80	44.80	42.00	42.20	42.20	2.66	10,300
8/31/2010	-2.00 / -4.44%	45.90	45.90	42.50	43.00	43.00	2.71	14,700
8/30/2010	+3.00 / +7.14%	45.80	45.80	45.00	45.00	45.00	2.84	2,300
8/27/2010	0.00 / 0.00%	44.50	44.50	42.00	42.00	42.00	2.65	800
8/26/2010	+2.00 / +5.00%	42.40	42.40	42.00	42.00	42.00	2.65	400
8/25/2010	-2.00 / -4.76%	40.10	40.10	39.60	40.00	40.00	2.52	5,800
8/24/2010	-3.00 / -6.67%	43.00	43.00	42.00	42.00	42.00	2.65	300
8/23/2010	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	2.84	900
8/20/2010	-2.10 / -4.37%	48.30	49.00	46.00	46.00	46.00	2.90	15,100
8/19/2010	+2.10 / +4.57%	42.50	48.10	42.50	48.10	48.10	3.03	19,600
8/18/2010	-0.40 / -0.86%	45.80	46.40	44.00	46.00	46.00	2.90	20,300
8/17/2010	+2.40 / +5.45%	46.40	46.40	46.40	46.40	46.40	2.93	1,500
8/16/2010	+2.50 / +6.02%	43.70	44.00	43.70	44.00	44.00	2.77	3,500
8/13/2010	-1.30 / -3.04%	39.00	44.00	38.90	41.50	41.50	2.62	29,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%