Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	1.69	0
9/21/2011	+0.90 / +3.90%	24.50	24.50	24.00	24.00	24.00	1.67	800
9/20/2011	-1.80 / -7.23%	23.30	23.30	23.10	23.10	23.10	1.61	700
9/19/2011	+0.10 / +0.40%	23.20	24.90	23.20	24.90	24.90	1.73	9,400
9/16/2011	0.00 / 0.00%	25.00	25.00	23.10	24.80	24.80	1.72	7,000
9/15/2011	-0.10 / -0.40%	25.00	25.00	24.80	24.80	24.80	1.72	3,200
9/14/2011	0.00 / 0.00%	23.90	25.00	23.90	24.90	24.90	1.73	10,900
9/13/2011	-0.10 / -0.40%	24.80	24.90	24.80	24.90	24.90	1.73	6,500
9/12/2011	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	1.74	3,200
9/9/2011	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	1.73	0
9/8/2011	0.00 / 0.00%	25.20	25.20	23.30	25.00	25.00	1.74	8,400
9/7/2011	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	1.74	2,300
9/6/2011	+1.80 / +7.79%	24.80	24.90	24.80	24.90	24.90	1.73	500
9/5/2011	-0.90 / -3.75%	25.00	25.00	23.10	23.10	23.10	1.61	5,369,146
9/1/2011	-0.30 / -1.23%	24.50	24.50	24.00	24.00	24.00	1.67	9,100
8/31/2011	+1.50 / +6.58%	23.00	24.30	23.00	24.30	24.30	1.69	9,000
8/30/2011	+1.30 / +6.05%	22.80	22.80	22.80	22.80	22.80	1.58	5,100
8/29/2011	+0.90 / +4.37%	21.20	21.50	21.20	21.50	21.50	1.49	500
8/26/2011	-1.60 / -7.21%	19.60	20.60	19.60	20.60	20.60	1.43	11,800
8/25/2011	+1.80 / +8.82%	22.20	22.20	20.20	22.20	22.20	1.54	10,400
8/24/2011	-1.20 / -5.56%	22.00	23.00	20.40	20.40	20.40	1.42	7,900
8/23/2011	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	1.50	200
8/22/2011	-2.20 / -9.32%	23.00	23.00	21.40	21.40	21.40	1.49	9,000
8/19/2011	+1.50 / +6.79%	23.10	23.60	22.10	23.60	23.60	1.64	6,700
8/18/2011	+1.30 / +6.25%	22.10	22.10	22.10	22.10	22.10	1.54	500
8/17/2011	+1.30 / +6.67%	20.10	20.80	20.10	20.80	20.80	1.45	2,700
8/16/2011	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	1.36	5,500
8/15/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.29	0
8/12/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.29	0
8/11/2011	-0.10 / -0.53%	18.60	19.90	18.60	18.60	18.60	1.29	11,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%