Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2019	+1.10 / +1.27%	86.70	88.30	86.70	87.80	87.72	64.99	192,900
9/12/2019	+2.00 / +2.36%	84.80	86.90	84.80	86.70	86.54	64.17	245,900
9/11/2019	+1.70 / +2.05%	82.20	84.80	80.00	84.70	83.96	62.69	258,900
9/10/2019	-1.80 / -2.12%	84.80	85.00	82.60	83.00	83.46	61.43	311,000
9/9/2019	+0.90 / +1.07%	83.90	85.50	83.90	84.80	84.80	62.77	187,300
9/6/2019	+2.90 / +3.58%	81.00	83.90	81.00	83.90	83.16	62.10	271,400
9/5/2019	-1.10 / -1.34%	82.00	83.50	81.00	81.00	82.18	59.95	385,000
9/4/2019	-5.40 / -6.17%	87.50	87.50	81.00	82.10	83.94	60.77	861,700
9/3/2019	-2.00 / -2.23%	89.70	89.80	87.50	87.50	88.45	64.76	258,400
8/30/2019	+0.20 / +0.22%	89.10	90.50	89.00	89.50	89.60	66.24	230,100
8/29/2019	-0.70 / -0.78%	90.00	90.50	89.00	89.30	89.71	66.10	304,500
8/28/2019	-0.70 / -0.77%	90.70	91.20	89.50	90.00	90.38	66.61	245,400
8/27/2019	+3.20 / +3.66%	88.00	91.80	88.00	90.70	90.34	67.13	541,500
8/26/2019	+0.50 / +0.57%	86.50	88.10	86.50	87.50	87.36	64.76	361,328
8/23/2019	+0.50 / +0.58%	86.50	88.00	85.80	87.00	86.78	64.39	298,200
8/22/2019	-2.30 / -2.59%	89.00	89.00	86.50	86.50	87.42	64.02	421,700
8/21/2019	-1.00 / -1.11%	89.00	89.80	88.30	88.80	89.00	65.73	367,100
8/20/2019	-0.80 / -0.88%	89.80	89.80	88.00	89.80	88.83	66.47	283,500
8/19/2019	+1.10 / +1.23%	89.00	90.60	88.00	90.60	89.25	65.58	426,400
8/16/2019	-0.50 / -0.56%	90.70	92.50	88.80	89.50	90.32	64.78	585,100
8/15/2019	+0.90 / +1.01%	89.10	90.70	87.80	90.00	89.21	65.14	608,800
8/14/2019	+3.20 / +3.73%	86.20	89.70	85.40	89.10	87.67	64.49	712,400
8/13/2019	-0.60 / -0.69%	86.60	86.60	84.60	85.90	85.83	62.18	282,500
8/12/2019	+0.90 / +1.05%	86.50	88.00	85.80	86.50	86.69	62.61	543,500
8/9/2019	+0.10 / +0.12%	85.10	86.70	84.70	85.60	85.80	61.96	312,100
8/8/2019	-0.70 / -0.81%	86.50	87.20	85.40	85.50	86.13	61.89	270,800
8/7/2019	+2.10 / +2.50%	84.10	86.90	83.00	86.20	85.06	62.39	654,300
8/6/2019	-1.40 / -1.64%	84.50	86.50	83.00	84.10	84.44	60.87	447,200
8/5/2019	+0.50 / +0.59%	85.00	86.80	83.70	85.50	85.30	61.89	429,800
8/2/2019	+3.90 / +4.81%	81.20	85.00	80.00	85.00	82.90	61.52	794,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%