Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	+2.70 / +1.37%	196.80	201.20	194.00	199.50	199.46	67.50	121,605
9/8/2017	+1.20 / +0.61%	198.20	198.20	193.00	196.80	196.18	66.59	56,553
9/7/2017	+1.60 / +0.82%	194.00	199.50	194.00	195.60	196.25	66.18	53,172
9/6/2017	+14.70 / +8.20%	179.10	194.00	179.10	194.00	186.77	65.64	240,943
9/5/2017	+0.30 / +0.17%	179.00	180.50	179.00	179.30	179.63	60.67	52,773
9/1/2017	+0.50 / +0.28%	178.50	179.90	178.50	179.00	179.32	60.57	9,481
8/31/2017	-1.50 / -0.83%	179.90	181.50	178.00	178.50	178.94	60.40	35,213
8/30/2017	+0.10 / +0.06%	179.90	181.50	179.60	180.00	180.13	60.90	63,562
8/29/2017	+4.80 / +2.74%	175.20	180.90	174.70	179.90	178.44	60.87	81,244
8/28/2017	-0.70 / -0.40%	175.00	175.80	174.00	175.10	175.22	59.25	42,451
8/25/2017	-1.60 / -0.90%	177.00	177.60	175.00	175.80	175.94	59.48	59,185
8/24/2017	+1.90 / +1.08%	175.50	177.50	174.20	177.40	176.19	60.02	72,048
8/23/2017	-1.50 / -0.85%	177.00	177.00	173.20	175.50	174.76	59.38	88,666
8/22/2017	-1.10 / -0.62%	178.20	179.90	175.00	177.00	176.79	59.89	145,192
8/21/2017	-1.90 / -1.06%	179.50	180.70	178.00	178.10	179.43	60.26	77,767
8/18/2017	0.00 / 0.00%	179.00	181.00	177.00	180.00	178.75	60.90	109,813
8/17/2017	-3.00 / -1.64%	183.00	186.00	180.00	180.00	182.85	60.90	98,723
8/16/2017	+3.00 / +1.67%	179.00	183.00	175.10	183.00	179.04	61.92	206,067
8/15/2017	-5.50 / -2.96%	183.00	185.50	179.90	180.00	181.37	60.90	76,897
8/14/2017	+0.20 / +0.11%	186.00	188.00	185.00	185.50	186.19	62.76	56,873
8/11/2017	+1.90 / +1.04%	183.90	187.30	181.00	185.30	184.66	62.70	70,861
8/10/2017	+2.60 / +1.44%	180.50	184.90	180.00	183.40	182.38	62.05	113,735
8/9/2017	+1.00 / +0.56%	179.80	180.80	170.00	180.80	175.28	61.17	126,497
8/8/2017	+1.80 / +1.01%	177.50	182.00	172.00	179.80	176.94	60.84	128,586
8/7/2017	-9.90 / -5.27%	188.00	188.00	178.00	178.00	181.55	60.23	126,753
8/4/2017	+2.90 / +1.57%	185.00	190.00	182.00	187.90	187.05	63.58	106,847
8/3/2017	+11.00 / +6.32%	175.50	185.00	175.00	185.00	180.79	62.60	111,635
8/2/2017	+3.00 / +1.75%	169.00	174.90	168.00	174.00	171.56	58.87	93,955
8/1/2017	+1.00 / +0.59%	171.00	173.80	170.50	171.00	172.02	57.86	163,085
7/31/2017	+2.60 / +1.55%	167.40	170.10	167.40	170.00	168.97	57.52	67,704

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	100	13.95	-1.06%
ACE	0	38.20	0.00%
ADP	0	31.35	0.00%
BCC	14,100	6.90	-1.43%
BDT	3,900	7.00	1.45%
BHC	0	1.60	0.00%
BIG	12,000	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%