Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2017	+1.80 / +1.01%	177.50	182.00	172.00	179.80	176.94	60.84	128,586
8/7/2017	-9.90 / -5.27%	188.00	188.00	178.00	178.00	181.55	60.23	126,753
8/4/2017	+2.90 / +1.57%	185.00	190.00	182.00	187.90	187.05	63.58	106,847
8/3/2017	+11.00 / +6.32%	175.50	185.00	175.00	185.00	180.79	62.60	111,635
8/2/2017	+3.00 / +1.75%	169.00	174.90	168.00	174.00	171.56	58.87	93,955
8/1/2017	+1.00 / +0.59%	171.00	173.80	170.50	171.00	172.02	57.86	163,085
7/31/2017	+2.60 / +1.55%	167.40	170.10	167.40	170.00	168.97	57.52	67,704
7/28/2017	+0.60 / +0.36%	166.80	173.50	166.80	167.40	170.53	56.64	100,290
7/27/2017	+8.80 / +5.57%	158.00	167.00	157.00	166.80	162.91	56.44	196,990
7/26/2017	+6.90 / +4.57%	152.90	158.00	152.90	158.00	156.30	53.46	154,202
7/25/2017	+0.60 / +0.40%	150.10	151.80	149.50	151.10	150.66	51.13	45,150
7/24/2017	-2.10 / -1.38%	152.60	152.80	150.00	150.50	151.25	50.92	126,210
7/21/2017	-1.60 / -1.04%	155.40	155.50	152.00	152.60	153.83	51.63	85,007
7/20/2017	+1.40 / +0.92%	153.00	155.60	150.00	154.20	152.52	52.17	159,887
7/19/2017	+7.80 / +5.38%	149.00	159.50	148.00	152.80	153.61	51.70	345,465
7/18/2017	-1.00 / -0.68%	145.50	146.10	144.00	145.00	145.25	49.06	89,524
7/17/2017	-2.00 / -1.35%	146.00	147.40	143.50	146.00	145.42	49.40	58,107
7/14/2017	+3.40 / +2.35%	144.70	150.00	144.00	148.00	146.92	50.08	71,758
7/13/2017	+1.80 / +1.26%	142.80	144.60	142.50	144.60	143.06	48.93	53,343
7/12/2017	+1.70 / +1.20%	140.90	142.90	140.80	142.80	142.04	48.32	36,545
7/11/2017	+1.50 / +1.07%	139.50	141.10	138.50	141.10	139.91	47.74	49,755
7/10/2017	-2.40 / -1.69%	135.20	142.00	134.60	139.60	140.11	47.23	59,423
7/7/2017	+0.90 / +0.64%	141.20	144.70	141.00	142.00	142.68	48.05	83,335
7/6/2017	+3.10 / +2.25%	138.10	141.90	137.50	141.10	139.64	47.74	75,386
7/5/2017	+2.00 / +1.47%	136.30	138.00	133.60	138.00	136.04	46.69	56,736
7/4/2017	-3.00 / -2.16%	139.00	139.00	135.20	136.00	136.74	46.02	86,583
7/3/2017	+1.40 / +1.02%	140.00	146.00	139.00	139.00	142.24	47.03	134,675
6/30/2017	+5.40 / +3.00%	183.00	186.00	180.30	185.40	184.26	46.56	186,730
6/29/2017	+6.00 / +3.45%	174.00	181.00	174.00	180.00	179.28	45.20	159,814
6/28/2017	+7.30 / +4.38%	170.00	174.00	169.80	174.00	172.11	43.69	130,524

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%