|
Closing price on 8/6/2012
|
|
| Open |
11.40 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
23,900 |
| Split-adjusted Price |
1.55 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2012
|
+0.10 / +0.88%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.50
|
1.55
|
23,900
|
|
|
8/3/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.54
|
94
|
|
|
8/2/2012
|
+0.40 / +3.64%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
1.54
|
10,000
|
|
|
8/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.48
|
0
|
|
|
7/31/2012
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
1.48
|
16,100
|
|
|
7/30/2012
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.10
|
1.49
|
2,600
|
|
|
7/27/2012
|
-0.70 / -5.88%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
1.51
|
108,800
|
|
|
7/26/2012
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.60
|
3,090,644
|
|
|
7/25/2012
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
1.63
|
7,000
|
|
|
7/24/2012
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
1.63
|
7,000
|
|
|
7/23/2012
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
1.63
|
3,500
|
|
|
7/20/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
1.63
|
19,500
|
|
|
7/19/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.60
|
12.10
|
12.10
|
1.63
|
44,500
|
|
|
7/18/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
12.00
|
12.00
|
1.62
|
3,600
|
|
|
7/17/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.62
|
0
|
|
|
7/16/2012
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.30
|
12.00
|
12.00
|
1.62
|
16,000
|
|
|
7/13/2012
|
-0.40 / -3.25%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
1.60
|
41,500
|
|
|
7/12/2012
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
1.66
|
28,600
|
|
|
7/11/2012
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
1.59
|
21,000
|
|
|
7/10/2012
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
1.59
|
35,600
|
|
|
7/9/2012
|
-0.10 / -0.84%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.80
|
1.59
|
29,500
|
|
|
7/6/2012
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.60
|
3,000
|
|
|
7/5/2012
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
1.62
|
10,900
|
|
|
7/4/2012
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.59
|
1,000
|
|
|
7/3/2012
|
-0.50 / -4.10%
|
12.20
|
12.20
|
11.60
|
11.70
|
11.70
|
1.58
|
7,700
|
|
|
7/2/2012
|
-0.80 / -6.15%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
1.64
|
5,000
|
|
|
6/29/2012
|
+0.70 / +5.69%
|
11.90
|
13.00
|
11.80
|
13.00
|
13.00
|
1.75
|
43,600
|
|
|
6/28/2012
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.30
|
1.66
|
40,600
|
|
|
6/27/2012
|
+0.10 / +0.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
1.66
|
8,000
|
|
|
6/26/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
1.64
|
2,000
|
|
|