Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	-0.10 / -0.15%	68.40	68.50	67.60	67.60	67.93	67.60	121,200
8/23/2024	-0.40 / -0.59%	68.40	68.50	67.10	67.70	67.66	67.70	106,700
8/22/2024	+1.10 / +1.64%	67.00	68.70	67.00	68.10	68.07	68.10	277,400
8/21/2024	-0.70 / -1.03%	68.40	68.40	66.80	67.00	67.07	67.00	336,400
8/20/2024	-0.40 / -0.59%	68.90	68.90	65.50	67.70	67.66	67.70	270,500
8/19/2024	+0.90 / +1.34%	67.00	68.50	67.00	68.10	68.00	68.10	210,600
8/16/2024	+3.80 / +5.99%	64.80	67.20	63.70	67.20	65.69	67.20	441,100
8/15/2024	-1.60 / -2.46%	65.10	65.10	63.00	63.40	63.85	63.40	185,500
8/14/2024	-0.10 / -0.15%	66.00	66.00	65.00	65.00	65.30	65.00	88,900
8/13/2024	-0.60 / -0.91%	65.70	66.00	65.00	65.10	65.55	65.10	97,300
8/12/2024	+0.70 / +1.08%	65.10	66.00	65.10	65.70	65.60	65.70	148,800
8/9/2024	+1.10 / +1.72%	64.90	65.00	63.60	65.00	64.47	65.00	172,900
8/8/2024	-0.60 / -0.93%	64.50	65.60	63.60	63.90	64.44	63.90	149,000
8/7/2024	+0.60 / +0.94%	64.00	64.60	63.40	64.50	63.92	64.50	104,400
8/6/2024	+1.70 / +2.73%	62.00	63.90	61.00	63.90	62.87	63.90	254,100
8/5/2024	-3.80 / -5.76%	66.00	66.00	62.20	62.20	63.68	62.20	238,800
8/2/2024	+2.00 / +3.13%	64.00	66.20	63.50	66.00	65.00	66.00	241,200
8/1/2024	-3.30 / -4.90%	69.00	69.20	64.00	64.00	65.95	64.00	355,400
7/31/2024	-1.70 / -2.46%	69.00	69.00	67.20	67.30	68.24	67.30	219,700
7/30/2024	-0.60 / -0.86%	69.60	69.80	68.00	69.00	68.82	69.00	113,000
7/29/2024	+0.10 / +0.14%	70.00	70.20	69.40	69.60	69.84	69.60	131,400
7/26/2024	+0.70 / +1.02%	68.80	70.00	68.80	69.50	69.38	69.50	134,000
7/25/2024	-0.10 / -0.15%	68.90	69.50	68.10	68.80	68.69	68.80	50,000
7/24/2024	+1.90 / +2.84%	66.10	70.00	65.30	68.90	67.46	68.90	342,600
7/23/2024	-2.30 / -3.32%	69.30	70.50	67.00	67.00	68.58	67.00	298,400
7/22/2024	-1.70 / -2.39%	71.50	71.50	69.10	69.30	70.04	69.30	236,500
7/19/2024	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.81	71.00	179,900
7/18/2024	-0.20 / -0.27%	73.00	73.50	71.30	73.00	72.18	73.00	263,800
7/17/2024	-1.90 / -2.53%	75.90	75.90	69.00	73.20	73.51	73.20	377,800
7/16/2024	+0.40 / +0.54%	75.00	76.80	74.40	75.10	75.37	75.10	280,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%