Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	+2.00 / +5.00%	42.40	42.40	42.00	42.00	42.00	2.65	400
8/25/2010	-2.00 / -4.76%	40.10	40.10	39.60	40.00	40.00	2.52	5,800
8/24/2010	-3.00 / -6.67%	43.00	43.00	42.00	42.00	42.00	2.65	300
8/23/2010	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	2.84	900
8/20/2010	-2.10 / -4.37%	48.30	49.00	46.00	46.00	46.00	2.90	15,100
8/19/2010	+2.10 / +4.57%	42.50	48.10	42.50	48.10	48.10	3.03	19,600
8/18/2010	-0.40 / -0.86%	45.80	46.40	44.00	46.00	46.00	2.90	20,300
8/17/2010	+2.40 / +5.45%	46.40	46.40	46.40	46.40	46.40	2.93	1,500
8/16/2010	+2.50 / +6.02%	43.70	44.00	43.70	44.00	44.00	2.77	3,500
8/13/2010	-1.30 / -3.04%	39.00	44.00	38.90	41.50	41.50	2.62	29,800
8/12/2010	+0.60 / +1.42%	39.00	42.90	39.00	42.80	42.80	2.70	5,900
8/11/2010	+0.20 / +0.48%	38.50	42.20	37.00	42.20	42.20	2.66	9,500
8/10/2010	+1.00 / +2.44%	43.80	43.80	38.50	42.00	42.00	2.65	27,500
8/9/2010	-3.00 / -6.82%	42.10	42.10	41.00	41.00	41.00	2.59	17,000
8/6/2010	-1.90 / -4.14%	44.00	44.00	44.00	44.00	44.00	2.77	400
8/5/2010	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	2.89	1,500
8/4/2010	+0.60 / +1.39%	43.80	43.80	43.80	43.80	43.80	2.76	0
8/3/2010	-1.00 / -2.26%	44.60	44.60	43.20	43.20	43.20	2.72	2,100
8/2/2010	-0.30 / -0.67%	46.50	47.80	44.20	44.20	44.20	2.79	6,000
7/30/2010	-0.80 / -1.77%	45.20	46.50	44.50	44.50	44.50	2.81	17,000
7/29/2010	+0.30 / +0.67%	44.90	45.30	44.30	45.30	45.30	2.86	8,600
7/28/2010	+0.70 / +1.58%	45.40	45.40	45.00	45.00	45.00	2.84	2,800
7/27/2010	-3.60 / -7.52%	44.30	44.30	44.30	44.30	44.30	2.79	8,100
7/26/2010	+1.00 / +2.13%	48.30	48.30	45.00	47.90	47.90	3.02	500
7/23/2010	+0.90 / +1.96%	47.50	49.00	46.90	46.90	46.90	2.96	500
7/22/2010	+2.40 / +5.50%	45.90	46.70	45.90	46.00	46.00	2.90	28,100
7/21/2010	-3.40 / -7.23%	47.00	47.00	43.60	43.60	43.60	2.75	133,100
7/20/2010	+2.50 / +5.62%	46.50	47.00	46.50	47.00	47.00	2.96	7,500
7/19/2010	-1.10 / -2.41%	45.00	45.10	44.50	44.50	44.50	2.81	7,100
7/16/2010	+0.10 / +0.22%	47.00	47.00	45.60	45.60	45.60	2.88	3,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%