Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2009	+0.70 / +1.27%	56.50	56.50	54.40	55.70	55.70	3.40	28,000
8/24/2009	+3.00 / +5.77%	53.50	55.30	53.00	55.00	55.00	3.35	54,600
8/21/2009	+0.50 / +0.97%	51.00	52.50	50.90	52.00	52.00	3.17	71,100
8/20/2009	+1.00 / +1.98%	50.30	52.00	50.30	51.50	51.50	3.14	36,500
8/19/2009	+0.40 / +0.80%	50.00	50.50	50.00	50.50	50.50	3.08	52,500
8/18/2009	+0.10 / +0.20%	49.00	50.50	49.00	50.10	50.10	3.05	55,600
8/17/2009	+1.00 / +2.04%	45.70	50.50	45.70	50.00	50.00	3.05	32,900
8/14/2009	0.00 / 0.00%	48.20	49.50	48.20	49.00	49.00	2.99	10,500
8/13/2009	0.00 / 0.00%	50.00	51.00	49.00	49.00	49.00	2.99	26,100
8/12/2009	+2.00 / +4.26%	48.00	49.00	47.00	49.00	49.00	2.99	53,800
8/11/2009	0.00 / 0.00%	46.00	47.00	46.00	47.00	47.00	2.86	10,500
8/10/2009	+0.50 / +1.08%	48.00	48.00	44.10	47.00	47.00	2.86	16,700
8/7/2009	-0.20 / -0.43%	46.20	46.80	46.00	46.50	46.50	2.83	18,200
8/6/2009	-1.30 / -2.71%	48.00	48.00	46.70	46.70	46.70	2.85	8,000
8/5/2009	+2.00 / +4.35%	46.00	48.00	46.00	48.00	48.00	2.93	104,000
8/4/2009	0.00 / 0.00%	45.90	47.00	45.50	46.00	46.00	2.80	111,600
8/3/2009	-1.50 / -3.16%	46.00	46.10	45.50	46.00	46.00	2.80	38,700
7/31/2009	+3.00 / +6.74%	45.50	47.50	45.00	47.50	47.50	2.90	49,400
7/30/2009	-0.50 / -1.11%	42.50	45.10	42.50	44.50	44.50	2.71	17,000
7/29/2009	-2.00 / -4.26%	44.00	46.50	44.00	45.00	45.00	2.74	4,600
7/28/2009	-1.40 / -2.89%	46.50	48.00	45.50	47.00	47.00	2.86	6,700
7/27/2009	0.00 / 0.00%	49.50	50.00	47.50	48.40	48.40	2.95	16,600
7/24/2009	+1.90 / +4.09%	45.30	48.40	45.30	48.40	48.40	2.95	193,300
7/23/2009	+2.00 / +4.49%	43.60	47.50	43.60	46.50	46.50	2.83	19,100
7/22/2009	-0.50 / -1.11%	45.00	45.00	44.20	44.50	44.50	2.71	34,600
7/21/2009	+1.00 / +2.27%	45.00	45.00	43.80	45.00	45.00	2.74	37,400
7/20/2009	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	2.68	17,200
7/17/2009	-1.00 / -2.22%	43.80	44.20	43.80	44.00	44.00	2.68	4,500
7/16/2009	+1.00 / +2.27%	44.00	45.10	40.20	45.00	45.00	2.74	79,100
7/15/2009	+0.70 / +1.62%	42.50	44.00	42.00	44.00	44.00	2.68	47,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	41,100	14.30	0.00%
ACE	1,500	39.10	-2.01%
ADP	1,300	29.90	0.00%
BCC	162,500	7.20	1.41%
BDT	24,200	7.00	0.00%
BHC	0	1.80	0.00%
BIG	39,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	1,200	16.30	1.88%