Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2008	-2.30 / -4.66%	49.60	49.60	46.70	47.10	47.10	2.31	136,700
8/21/2008	+3.90 / +8.57%	46.50	50.00	44.60	49.40	49.40	2.42	150,600
8/20/2008	-4.00 / -8.08%	48.00	50.00	45.20	45.50	45.50	2.23	143,400
8/19/2008	-1.60 / -3.13%	50.90	51.50	47.50	49.50	49.50	2.43	270,000
8/18/2008	+3.30 / +6.90%	51.10	51.10	47.80	51.10	51.10	2.50	114,300
8/15/2008	+1.80 / +3.91%	47.80	47.80	47.80	47.80	47.80	2.34	31,600
8/14/2008	+1.30 / +2.91%	46.00	46.00	44.50	46.00	46.00	2.25	83,500
8/13/2008	+1.70 / +3.95%	44.70	44.70	41.60	44.70	44.70	2.19	271,600
8/12/2008	+1.60 / +3.86%	43.00	43.00	42.00	43.00	43.00	2.11	247,500
8/11/2008	+2.10 / +5.34%	39.30	41.40	39.30	41.40	41.40	2.03	206,000
8/8/2008	-1.40 / -3.44%	39.10	41.50	39.10	39.30	39.30	1.93	133,700
8/7/2008	0.00 / 0.00%	40.80	40.80	40.00	40.70	40.70	1.99	108,200
8/6/2008	+1.50 / +3.83%	37.70	40.70	37.70	40.70	40.70	1.99	197,000
8/5/2008	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	1.92	15,800
8/4/2008	-2.40 / -5.66%	41.00	42.60	39.50	40.00	40.00	1.96	112,300
8/1/2008	+0.90 / +2.17%	39.90	43.10	39.90	42.40	42.40	2.08	117,900
7/31/2008	-1.50 / -3.49%	41.50	41.50	41.50	41.50	41.50	2.03	9,600
7/30/2008	-1.80 / -4.02%	46.40	46.40	43.00	43.00	43.00	2.11	151,200
7/29/2008	+1.70 / +3.94%	44.80	44.80	43.20	44.80	44.80	2.20	120,200
7/28/2008	+1.30 / +3.11%	43.10	43.10	42.00	43.10	43.10	2.11	67,900
7/25/2008	+1.00 / +2.45%	42.10	42.30	40.00	41.80	41.80	2.05	83,400
7/24/2008	-0.90 / -2.16%	40.80	40.80	39.40	40.80	40.80	2.00	141,500
7/23/2008	+1.50 / +3.73%	38.60	41.80	38.60	41.70	41.70	2.04	217,800
7/22/2008	+0.50 / +1.26%	40.20	40.20	40.20	40.20	40.20	1.97	700
7/21/2008	-1.60 / -3.87%	42.90	42.90	39.70	39.70	39.70	1.95	119,100
7/18/2008	+1.50 / +3.77%	41.30	41.30	41.30	41.30	41.30	2.02	109,700
7/17/2008	+1.50 / +3.92%	39.80	39.80	39.80	39.80	39.80	1.95	200
7/16/2008	+1.40 / +3.79%	38.30	38.30	38.30	38.30	38.30	1.88	11,700
7/15/2008	+1.40 / +3.94%	36.90	36.90	36.90	36.90	36.90	1.81	500
7/14/2008	+1.30 / +3.80%	35.50	35.50	35.50	35.50	35.50	1.74	100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%