Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	-0.50 / -0.59%	84.00	84.90	83.00	84.00	84.18	58.11	65,000
8/20/2018	0.00 / 0.00%	85.20	85.50	84.50	84.50	84.92	58.46	49,400
8/17/2018	+0.80 / +0.96%	84.00	86.60	83.00	84.50	84.66	58.46	175,100
8/16/2018	+0.20 / +0.24%	83.00	83.70	82.00	83.70	82.80	57.91	75,300
8/15/2018	-0.30 / -0.36%	85.00	85.50	83.40	83.50	84.28	57.77	58,300
8/14/2018	+0.50 / +0.60%	83.20	85.10	82.10	83.80	83.62	57.97	105,100
8/13/2018	-0.20 / -0.24%	84.50	84.50	81.20	83.30	82.29	57.63	145,722
8/10/2018	-0.50 / -0.60%	84.00	85.00	83.30	83.50	83.75	57.77	58,500
8/9/2018	-0.10 / -0.12%	85.00	86.10	83.80	84.00	84.61	58.11	72,900
8/8/2018	-0.90 / -1.06%	85.00	86.40	84.00	84.10	84.58	58.18	95,100
8/7/2018	-0.50 / -0.58%	85.50	86.80	84.60	85.00	85.54	58.80	43,800
8/6/2018	-1.50 / -1.72%	88.00	88.00	85.50	85.50	86.23	59.15	20,500
8/3/2018	+2.50 / +2.96%	83.40	87.00	83.40	87.00	86.18	60.19	129,710
8/2/2018	-1.70 / -1.97%	86.50	86.50	84.40	84.50	85.01	58.46	118,900
8/1/2018	-2.80 / -3.15%	89.00	90.00	86.00	86.20	87.29	59.63	201,500
7/31/2018	-2.50 / -2.73%	91.50	92.30	89.00	89.00	90.51	61.57	96,800
7/30/2018	+0.60 / +0.66%	91.00	93.50	91.00	91.50	92.23	63.30	141,500
7/27/2018	+2.40 / +2.71%	89.00	92.00	88.00	90.90	90.61	62.89	210,200
7/26/2018	+1.30 / +1.49%	86.80	88.50	85.80	88.50	87.30	61.23	128,500
7/25/2018	-1.40 / -1.58%	88.60	88.80	87.10	87.20	87.78	60.33	43,600
7/24/2018	-0.20 / -0.23%	88.10	89.90	86.20	88.60	87.78	61.29	241,400
7/23/2018	+0.70 / +0.79%	89.00	90.00	87.00	88.80	88.81	61.43	252,600
7/20/2018	-2.90 / -3.19%	91.00	92.40	87.50	88.10	89.26	60.95	161,000
7/19/2018	-3.00 / -3.19%	94.30	94.30	91.00	91.00	92.74	62.96	192,000
7/18/2018	+1.30 / +1.40%	93.00	95.00	92.20	94.00	94.49	65.03	635,300
7/17/2018	-1.20 / -1.28%	94.00	95.00	92.00	92.70	93.91	64.13	182,400
7/16/2018	+1.40 / +1.51%	94.00	96.50	92.50	93.90	94.65	64.96	615,600
7/13/2018	+8.20 / +9.73%	85.70	92.50	84.70	92.50	90.38	63.99	569,100
7/12/2018	0.00 / 0.00%	83.40	86.00	83.30	84.30	84.38	58.32	142,906
7/11/2018	+0.30 / +0.36%	83.50	84.90	82.50	84.30	83.71	57.63	144,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	210,200	14.15	0.00%
ACE	11,500	37.20	-3.13%
ADP	12,400	31.00	0.00%
BCC	133,300	7.00	-1.41%
BDT	37,800	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	2,900	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%