Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	-0.30 / -0.67%	46.50	47.80	44.20	44.20	44.20	2.79	6,000
7/30/2010	-0.80 / -1.77%	45.20	46.50	44.50	44.50	44.50	2.81	17,000
7/29/2010	+0.30 / +0.67%	44.90	45.30	44.30	45.30	45.30	2.86	8,600
7/28/2010	+0.70 / +1.58%	45.40	45.40	45.00	45.00	45.00	2.84	2,800
7/27/2010	-3.60 / -7.52%	44.30	44.30	44.30	44.30	44.30	2.79	8,100
7/26/2010	+1.00 / +2.13%	48.30	48.30	45.00	47.90	47.90	3.02	500
7/23/2010	+0.90 / +1.96%	47.50	49.00	46.90	46.90	46.90	2.96	500
7/22/2010	+2.40 / +5.50%	45.90	46.70	45.90	46.00	46.00	2.90	28,100
7/21/2010	-3.40 / -7.23%	47.00	47.00	43.60	43.60	43.60	2.75	133,100
7/20/2010	+2.50 / +5.62%	46.50	47.00	46.50	47.00	47.00	2.96	7,500
7/19/2010	-1.10 / -2.41%	45.00	45.10	44.50	44.50	44.50	2.81	7,100
7/16/2010	+0.10 / +0.22%	47.00	47.00	45.60	45.60	45.60	2.88	3,300
7/15/2010	+0.50 / +1.11%	45.00	46.80	45.00	45.50	45.50	2.87	2,500
7/14/2010	0.00 / 0.00%	45.90	45.90	45.00	45.00	45.00	2.84	500
7/13/2010	+1.70 / +3.93%	46.00	46.00	45.00	45.00	45.00	2.84	2,400
7/12/2010	+2.20 / +5.35%	43.30	43.30	43.30	43.30	43.30	2.73	2,000
7/9/2010	+0.10 / +0.24%	40.00	41.10	40.00	41.10	41.10	2.59	1,700
7/8/2010	-0.80 / -1.91%	42.00	45.20	39.50	41.00	41.00	2.59	8,400
7/7/2010	-5.60 / -11.81%	44.50	45.00	41.80	41.80	41.80	2.64	8,600
7/6/2010	+0.40 / +0.85%	44.50	47.40	44.50	47.40	47.40	2.99	2,200
7/5/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	2.96	500
7/2/2010	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	2.96	500
7/1/2010	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	3.00	200
6/30/2010	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	3.00	0
6/29/2010	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	3.00	1,400
6/28/2010	+0.50 / +1.08%	46.50	47.00	46.50	47.00	47.00	2.96	5,300
6/25/2010	-0.50 / -1.06%	46.50	46.50	46.00	46.50	46.50	2.93	1,600
6/24/2010	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	2.96	300
6/23/2010	-0.20 / -0.41%	45.80	48.50	45.80	48.50	48.50	3.06	1,500
6/22/2010	+3.20 / +7.03%	48.70	48.70	48.70	48.70	48.70	3.07	7,058

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%