Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.29	0
8/11/2011	-0.10 / -0.53%	18.60	19.90	18.60	18.60	18.60	1.29	11,900
8/10/2011	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.70	1.30	4,200
8/9/2011	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	1.29	0
8/8/2011	+0.10 / +0.54%	19.50	19.50	18.50	18.50	18.50	1.29	8,000
8/5/2011	-0.70 / -3.66%	18.40	18.40	18.40	18.40	18.40	1.28	900
8/4/2011	-2.80 / -12.79%	18.40	19.10	18.40	19.10	19.10	1.33	9,400
8/3/2011	+1.40 / +6.83%	20.00	21.90	19.10	21.90	21.90	1.52	14,200
8/2/2011	-1.50 / -6.82%	21.50	21.50	20.40	20.50	20.50	1.43	46,500
8/1/2011	-1.50 / -6.38%	21.50	22.00	21.50	22.00	22.00	1.53	1,500
7/29/2011	+1.40 / +6.33%	21.30	23.50	21.30	23.50	23.50	1.63	426,700
7/28/2011	-1.70 / -7.14%	22.10	22.10	22.10	22.10	22.10	1.54	11,200
7/27/2011	+1.70 / +7.69%	22.10	23.80	22.10	23.80	23.80	1.65	1,400
7/26/2011	-1.30 / -5.56%	23.50	23.50	22.10	22.10	22.10	1.54	61,700
7/25/2011	-1.20 / -4.88%	23.40	23.40	21.90	23.40	23.40	1.63	9,100
7/22/2011	+0.30 / +1.23%	24.50	24.60	21.90	24.60	24.60	1.71	30,700
7/21/2011	+2.60 / +11.98%	21.90	24.30	21.90	24.30	24.30	1.69	4,100
7/20/2011	-0.80 / -3.56%	24.30	24.30	21.70	21.70	21.70	1.51	6,300
7/19/2011	-1.80 / -7.41%	23.30	23.30	22.50	22.50	22.50	1.56	6,200
7/18/2011	-0.70 / -2.80%	21.30	24.30	21.30	24.30	24.30	1.69	8,900
7/15/2011	+1.60 / +6.84%	23.20	25.00	21.80	25.00	25.00	1.74	4,200
7/14/2011	-1.10 / -4.49%	23.30	23.40	23.30	23.40	23.40	1.63	729,000
7/13/2011	-1.00 / -3.92%	25.10	25.10	24.00	24.50	24.50	1.70	9,200
7/12/2011	-1.60 / -5.90%	29.00	29.00	25.30	25.50	25.50	1.77	4,300
7/11/2011	-0.90 / -3.21%	30.50	30.50	27.10	27.10	27.10	1.88	3,400
7/8/2011	-3.00 / -9.68%	31.60	31.60	28.00	28.00	28.00	1.95	4,500
7/7/2011	+0.60 / +1.97%	33.00	33.00	28.80	31.00	31.00	2.15	3,200
7/6/2011	-2.20 / -6.75%	33.60	34.50	30.40	30.40	30.40	2.11	2,900
7/5/2011	+2.70 / +9.03%	32.60	32.60	32.60	32.60	32.60	2.27	200
7/4/2011	-2.20 / -6.85%	33.80	33.80	29.90	29.90	29.90	2.08	1,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%