Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2008	+1.10 / +3.85%	29.70	29.70	27.50	29.70	29.70	1.46	100,200
7/4/2008	+1.10 / +4.00%	28.60	28.60	28.60	28.60	28.60	1.40	1,900
7/3/2008	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	1.35	200
7/2/2008	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	1.30	18,100
7/1/2008	+0.90 / +3.66%	25.50	25.50	25.50	25.50	25.50	1.25	200
6/30/2008	+0.90 / +3.80%	24.60	24.60	24.60	24.60	24.60	1.21	300
6/27/2008	+0.80 / +3.49%	23.70	23.70	23.60	23.70	23.70	1.16	35,000
6/26/2008	+0.80 / +3.62%	22.90	22.90	22.10	22.90	22.90	1.12	107,900
6/25/2008	+0.80 / +3.76%	22.10	22.10	22.10	22.10	22.10	1.08	100
6/24/2008	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	1.04	600
6/23/2008	+0.10 / +0.49%	20.20	20.50	20.20	20.50	20.50	1.00	5,300
6/20/2008	0.00 / 0.00%	19.60	21.00	19.60	20.40	20.40	1.00	7,700
6/19/2008	-0.20 / -0.97%	20.40	20.40	20.40	20.40	20.40	1.00	12,600
6/18/2008	-0.60 / -2.83%	21.80	21.80	20.60	20.60	20.60	1.01	36,600
6/17/2008	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	1.04	300
6/16/2008	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	1.01	300
6/13/2008	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	0.98	100
6/12/2008	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	0.96	2,000
6/11/2008	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	0.93	3,900
6/10/2008	+0.50 / +2.65%	18.40	19.40	18.40	19.40	19.40	0.95	12,000
6/9/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	0.93	600
6/6/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	0.95	500
6/5/2008	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	0.98	2,000
6/4/2008	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	1.00	1,200
6/3/2008	-0.60 / -2.76%	21.10	21.10	21.10	21.10	21.10	1.03	500
6/2/2008	0.00 / 0.00%	21.80	21.80	21.60	21.70	21.70	1.06	5,500
5/30/2008	-1.00 / -4.41%	21.90	22.90	21.70	21.70	21.70	1.06	57,400
5/29/2008	-0.50 / -2.16%	22.60	23.00	22.00	22.70	22.70	1.11	26,500
5/28/2008	0.00 / 0.00%	22.60	23.20	22.60	23.20	23.20	1.14	29,700
5/27/2008	-0.70 / -2.93%	23.20	23.20	23.20	23.20	23.20	1.14	100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%