Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	+0.20 / +0.18%	110.00	113.00	107.00	112.00	111.07	88.96	294,400
7/2/2021	-0.10 / -0.09%	112.00	112.50	111.10	111.80	111.62	88.80	190,500
7/1/2021	+3.10 / +2.85%	108.70	112.50	108.20	111.90	110.96	88.88	357,600
6/30/2021	-0.50 / -0.46%	109.30	109.40	107.20	108.80	108.42	86.42	301,957
6/29/2021	-0.40 / -0.36%	109.80	109.90	108.50	109.30	109.51	86.82	179,000
6/28/2021	-0.30 / -0.27%	110.00	112.00	108.00	109.70	110.00	87.14	417,625
6/25/2021	+6.70 / +6.49%	103.30	111.00	100.50	110.00	106.39	87.37	987,902
6/24/2021	-0.70 / -0.67%	103.90	104.00	100.00	103.30	102.00	82.05	781,330
6/23/2021	-2.30 / -2.16%	106.00	106.00	102.50	104.00	104.02	82.61	358,310
6/22/2021	-0.60 / -0.56%	106.90	107.00	104.50	106.30	105.94	84.43	304,041
6/21/2021	-0.60 / -0.56%	107.00	107.80	105.90	106.90	106.50	84.91	277,500
6/18/2021	-0.10 / -0.09%	107.50	108.00	106.10	107.50	107.01	85.39	166,518
6/17/2021	+2.80 / +2.67%	104.00	107.90	103.00	107.60	106.06	85.47	535,500
6/16/2021	+1.10 / +1.06%	103.70	105.50	103.60	104.80	104.36	83.24	425,300
6/15/2021	-1.70 / -1.61%	104.00	105.50	102.60	103.70	103.95	82.37	201,500
6/14/2021	+0.10 / +0.09%	106.20	107.00	103.60	105.40	105.09	83.72	435,400
6/11/2021	+6.50 / +6.45%	100.80	108.50	100.00	107.30	105.40	83.64	1,010,300
6/10/2021	+2.10 / +2.13%	99.00	100.80	97.30	100.80	98.60	78.57	369,200
6/9/2021	0.00 / 0.00%	98.00	100.50	95.00	98.70	98.05	76.94	420,800
6/8/2021	-3.90 / -3.80%	102.60	104.00	96.00	98.70	100.66	76.94	526,500
6/7/2021	+1.10 / +1.08%	101.50	106.00	100.10	102.60	102.28	79.98	387,951
6/4/2021	-1.40 / -1.36%	102.90	103.20	100.50	101.50	101.62	79.12	214,314
6/3/2021	+6.90 / +7.19%	96.10	104.90	96.10	102.90	101.99	80.21	1,152,900
6/2/2021	+1.00 / +1.05%	95.00	96.00	93.30	96.00	94.42	74.83	346,500
6/1/2021	-1.00 / -1.04%	96.10	96.80	93.70	95.00	95.16	74.05	295,403
5/31/2021	-0.70 / -0.72%	96.00	97.20	92.50	96.00	94.94	74.83	428,300
5/28/2021	+0.80 / +0.83%	95.80	96.70	95.10	96.70	96.26	75.38	259,500
5/27/2021	-0.10 / -0.10%	96.00	97.50	94.50	95.90	95.64	74.75	254,300
5/26/2021	+0.20 / +0.21%	95.00	96.90	94.80	96.00	95.64	74.83	290,010
5/25/2021	-0.20 / -0.21%	96.00	96.00	95.10	95.80	95.63	74.68	147,480

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,300	14.10	0.00%
ACE	1,300	36.10	-6.23%
ADP	600	30.00	-0.33%
BCC	44,500	7.10	1.43%
BDT	700	6.60	0.00%
BHC	0	1.60	0.00%
BIG	26,300	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%